| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.730 | -0.26% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.220 | 7.240 | 7.190 | 7.190 | 0.00% | - | - |
| 10/24/2024 | 7.230 | 7.230 | 7.150 | 7.150 | -0.56% | - | - |
| 10/25/2024 | 7.140 | 7.160 | 7.120 | 7.160 | +0.14% | - | - |
| 10/28/2024 | 7.190 | 7.280 | 7.190 | 7.280 | +1.68% | - | - |
| 10/29/2024 | 7.290 | 7.350 | 7.260 | 7.330 | +0.69% | - | - |
| 10/30/2024 | 7.280 | 7.290 | 7.230 | 7.230 | -1.36% | - | - |
| 10/31/2024 | 7.110 | 7.210 | 7.110 | 7.190 | -0.55% | - | - |
| 11/01/2024 | 7.220 | 7.220 | 7.190 | 7.190 | 0.00% | - | - |
| 11/04/2024 | 7.180 | 7.210 | 7.110 | 7.110 | -1.11% | - | - |
| 11/05/2024 | 7.110 | 7.140 | 7.090 | 7.140 | +0.42% | - | - |
| 11/06/2024 | 7.210 | 7.240 | 7.080 | 7.080 | -0.84% | - | - |
| 11/07/2024 | 7.160 | 7.210 | 7.160 | 7.180 | +1.41% | - | - |
| 11/08/2024 | 7.160 | 7.190 | 7.100 | 7.100 | -1.11% | - | - |
| 11/11/2024 | 7.160 | 7.380 | 7.150 | 7.380 | +3.94% | - | - |
| 11/12/2024 | 7.320 | 7.360 | 7.280 | 7.280 | -1.36% | - | - |
| 11/13/2024 | 7.300 | 7.350 | 7.280 | 7.330 | +0.69% | - | - |
| 11/14/2024 | 7.310 | 7.470 | 7.310 | 7.470 | +1.91% | - | - |
| 11/15/2024 | 7.440 | 7.520 | 7.440 | 7.520 | +0.67% | - | - |
| 11/18/2024 | 7.510 | 7.540 | 7.510 | 7.540 | +0.27% | - | - |
| 11/19/2024 | 7.550 | 7.550 | 7.430 | 7.450 | -1.19% | - | - |
| 11/20/2024 | 7.500 | 7.560 | 7.480 | 7.480 | +0.40% | - | - |
| 11/21/2024 | 7.750 | 7.830 | 7.750 | 7.750 | +3.61% | - | - |
| 11/22/2024 | 7.750 | 7.750 | 7.680 | 7.730 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover