| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.470 | +0.07% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 40.300 | 40.300 | 39.940 | 39.940 | -0.87% | - | - |
| 10/24/2024 | 40.140 | 40.300 | 40.010 | 40.010 | +0.18% | - | - |
| 10/25/2024 | 40.120 | 40.280 | 40.100 | 40.280 | +0.67% | - | - |
| 10/28/2024 | 40.030 | 40.110 | 39.960 | 40.090 | -0.47% | - | - |
| 10/29/2024 | 40.030 | 40.400 | 40.030 | 40.400 | +0.77% | - | - |
| 10/30/2024 | 40.210 | 40.240 | 40.070 | 40.170 | -0.57% | - | - |
| 10/31/2024 | 39.940 | 39.940 | 39.670 | 39.770 | -1.00% | - | - |
| 11/01/2024 | 39.900 | 39.940 | 39.620 | 39.620 | -0.38% | - | - |
| 11/04/2024 | 39.600 | 39.710 | 39.420 | 39.490 | -0.33% | - | - |
| 11/05/2024 | 39.510 | 39.680 | 39.510 | 39.540 | +0.13% | - | - |
| 11/06/2024 | 39.720 | 39.750 | 39.460 | 39.490 | -0.13% | - | - |
| 11/07/2024 | 39.840 | 39.840 | 39.730 | 39.730 | +0.61% | - | - |
| 11/08/2024 | 39.690 | 39.720 | 39.470 | 39.470 | -0.65% | - | - |
| 11/11/2024 | 39.700 | 39.860 | 39.690 | 39.860 | +0.99% | - | - |
| 11/12/2024 | 39.900 | 39.970 | 39.590 | 39.590 | -0.68% | - | - |
| 11/13/2024 | 39.650 | 39.770 | 39.280 | 39.390 | -0.51% | - | - |
| 11/14/2024 | 39.450 | 40.030 | 39.430 | 40.030 | +1.62% | - | - |
| 11/15/2024 | 39.880 | 40.250 | 39.880 | 40.170 | +0.35% | - | - |
| 11/18/2024 | 40.280 | 40.380 | 40.210 | 40.380 | +0.52% | - | - |
| 11/19/2024 | 40.380 | 40.380 | 40.000 | 40.010 | -0.92% | - | - |
| 11/20/2024 | 40.050 | 40.190 | 40.040 | 40.190 | +0.45% | - | - |
| 11/21/2024 | 40.300 | 40.440 | 40.300 | 40.440 | +0.62% | - | - |
| 11/22/2024 | 40.510 | 40.520 | 40.370 | 40.470 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover