| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.660 | +1.15% | +0.450 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 40.180 | 40.200 | 40.180 | 40.180 | +0.17% | - | - |
| 03/18/2025 | 40.230 | 40.250 | 40.210 | 40.210 | +0.07% | - | - |
| 03/19/2025 | 40.220 | 40.250 | 40.220 | 40.240 | +0.07% | - | - |
| 03/20/2025 | 40.270 | 40.270 | 40.240 | 40.250 | +0.02% | - | - |
| 03/21/2025 | 40.280 | 40.280 | 40.250 | 40.260 | +0.02% | - | - |
| 03/24/2025 | 40.310 | 40.310 | 40.300 | 40.300 | +0.10% | - | - |
| 03/25/2025 | 40.320 | 40.340 | 40.320 | 40.340 | +0.10% | - | - |
| 03/26/2025 | 40.370 | 40.390 | 40.360 | 40.370 | +0.07% | - | - |
| 03/27/2025 | 40.390 | 40.410 | 40.390 | 40.410 | +0.10% | - | - |
| 03/28/2025 | 40.420 | 40.420 | 40.400 | 40.400 | -0.02% | - | - |
| 03/31/2025 | 40.420 | 40.430 | 40.410 | 40.420 | +0.05% | - | - |
| 04/01/2025 | 40.440 | 40.450 | 40.400 | 40.400 | -0.05% | - | - |
| 04/02/2025 | 40.410 | 40.410 | 40.390 | 40.390 | -0.02% | - | - |
| 04/03/2025 | 40.370 | 40.380 | 40.310 | 40.310 | -0.20% | - | - |
| 04/04/2025 | 40.290 | 40.370 | 40.190 | 40.370 | +0.15% | - | - |
| 04/07/2025 | 40.020 | 40.260 | 39.250 | 39.270 | -2.72% | - | - |
| 04/08/2025 | 39.560 | 39.560 | 39.290 | 39.310 | +0.10% | - | - |
| 04/09/2025 | 39.130 | 39.130 | 38.910 | 39.020 | -0.74% | - | - |
| 04/10/2025 | 39.500 | 39.500 | 39.240 | 39.240 | +0.56% | - | - |
| 04/11/2025 | 39.280 | 39.290 | 39.180 | 39.210 | -0.08% | - | - |
| 04/14/2025 | 39.660 | 39.710 | 39.630 | 39.660 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover