| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.100 | +0.11% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 37.850 | 37.850 | 37.590 | 37.590 | -0.63% | - | - |
| 10/24/2024 | 37.730 | 37.850 | 37.640 | 37.640 | +0.13% | - | - |
| 10/25/2024 | 37.720 | 37.830 | 37.710 | 37.830 | +0.50% | - | - |
| 10/28/2024 | 37.660 | 37.710 | 37.610 | 37.700 | -0.34% | - | - |
| 10/29/2024 | 37.660 | 37.920 | 37.660 | 37.920 | +0.58% | - | - |
| 10/30/2024 | 37.790 | 37.810 | 37.680 | 37.750 | -0.45% | - | - |
| 10/31/2024 | 37.590 | 37.590 | 37.490 | 37.550 | -0.53% | - | - |
| 11/01/2024 | 37.640 | 37.680 | 37.460 | 37.460 | -0.24% | - | - |
| 11/04/2024 | 37.450 | 37.520 | 37.330 | 37.370 | -0.24% | - | - |
| 11/05/2024 | 37.390 | 37.500 | 37.390 | 37.410 | +0.11% | - | - |
| 11/06/2024 | 37.540 | 37.560 | 37.370 | 37.390 | -0.05% | - | - |
| 11/07/2024 | 37.620 | 37.620 | 37.550 | 37.550 | +0.43% | - | - |
| 11/08/2024 | 37.520 | 37.540 | 37.380 | 37.380 | -0.45% | - | - |
| 11/11/2024 | 37.540 | 37.640 | 37.530 | 37.640 | +0.70% | - | - |
| 11/12/2024 | 37.670 | 37.720 | 37.470 | 37.470 | -0.45% | - | - |
| 11/13/2024 | 37.510 | 37.590 | 37.290 | 37.360 | -0.29% | - | - |
| 11/14/2024 | 37.400 | 37.790 | 37.380 | 37.790 | +1.15% | - | - |
| 11/15/2024 | 37.690 | 37.930 | 37.690 | 37.880 | +0.24% | - | - |
| 11/18/2024 | 37.950 | 38.020 | 37.900 | 38.020 | +0.37% | - | - |
| 11/19/2024 | 38.020 | 38.020 | 37.760 | 37.770 | -0.66% | - | - |
| 11/20/2024 | 37.790 | 37.890 | 37.780 | 37.890 | +0.32% | - | - |
| 11/21/2024 | 37.970 | 38.060 | 37.970 | 38.060 | +0.45% | - | - |
| 11/22/2024 | 38.110 | 38.120 | 38.030 | 38.100 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover