| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.970 | +0.23% | +0.100 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 43.380 | 43.490 | 43.380 | 43.450 | +0.46% | - | - |
| 03/19/2025 | 43.470 | 43.530 | 43.470 | 43.520 | +0.16% | - | - |
| 03/20/2025 | 43.590 | 43.590 | 43.500 | 43.520 | 0.00% | - | - |
| 03/21/2025 | 43.580 | 43.580 | 43.510 | 43.530 | +0.02% | - | - |
| 03/24/2025 | 43.630 | 43.640 | 43.600 | 43.600 | +0.16% | - | - |
| 03/25/2025 | 43.660 | 43.700 | 43.650 | 43.670 | +0.16% | - | - |
| 03/26/2025 | 43.720 | 43.770 | 43.710 | 43.740 | +0.16% | - | - |
| 03/27/2025 | 43.770 | 43.800 | 43.770 | 43.800 | +0.14% | - | - |
| 03/28/2025 | 43.830 | 43.830 | 43.770 | 43.780 | -0.05% | - | - |
| 03/31/2025 | 43.790 | 43.810 | 43.770 | 43.810 | +0.07% | - | - |
| 04/01/2025 | 43.830 | 43.860 | 43.760 | 43.760 | -0.11% | - | - |
| 04/02/2025 | 43.770 | 43.770 | 43.740 | 43.750 | -0.02% | - | - |
| 04/03/2025 | 43.700 | 43.730 | 43.600 | 43.610 | -0.32% | - | - |
| 04/04/2025 | 43.560 | 43.560 | 42.890 | 43.000 | -1.40% | - | - |
| 04/07/2025 | 41.910 | 42.600 | 40.930 | 40.960 | -4.74% | - | - |
| 04/08/2025 | 41.520 | 41.800 | 41.460 | 41.580 | +1.51% | - | - |
| 04/09/2025 | 41.210 | 41.210 | 40.770 | 41.000 | -1.39% | - | - |
| 04/10/2025 | 41.920 | 41.920 | 41.430 | 41.430 | +1.05% | - | - |
| 04/11/2025 | 41.490 | 41.510 | 41.290 | 41.340 | -0.22% | - | - |
| 04/14/2025 | 42.120 | 42.210 | 42.040 | 42.100 | +1.84% | - | - |
| 04/15/2025 | 42.220 | 42.770 | 42.220 | 42.770 | +1.59% | - | - |
| 04/16/2025 | 42.650 | 42.870 | 42.650 | 42.870 | +0.23% | - | - |
| 04/17/2025 | 42.890 | 42.970 | 42.780 | 42.970 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover