| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.350 | +0.08% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 39.040 | 39.040 | 38.470 | 38.470 | -1.43% | - | - |
| 10/24/2024 | 38.760 | 39.010 | 38.550 | 38.550 | +0.21% | - | - |
| 10/25/2024 | 38.720 | 38.960 | 38.690 | 38.960 | +1.06% | - | - |
| 10/28/2024 | 38.550 | 38.660 | 38.430 | 38.630 | -0.85% | - | - |
| 10/29/2024 | 38.530 | 39.120 | 38.530 | 39.120 | +1.27% | - | - |
| 10/30/2024 | 38.800 | 38.860 | 38.580 | 38.740 | -0.97% | - | - |
| 10/31/2024 | 38.370 | 38.530 | 38.270 | 38.450 | -0.75% | - | - |
| 11/01/2024 | 38.630 | 38.690 | 38.220 | 38.220 | -0.60% | - | - |
| 11/04/2024 | 38.160 | 38.320 | 37.910 | 38.000 | -0.58% | - | - |
| 11/05/2024 | 38.030 | 38.260 | 38.030 | 38.070 | +0.18% | - | - |
| 11/06/2024 | 38.320 | 38.350 | 37.940 | 37.980 | -0.24% | - | - |
| 11/07/2024 | 38.470 | 38.470 | 38.310 | 38.310 | +0.87% | - | - |
| 11/08/2024 | 38.240 | 38.290 | 37.930 | 37.930 | -0.99% | - | - |
| 11/11/2024 | 38.220 | 38.450 | 38.200 | 38.450 | +1.37% | - | - |
| 11/12/2024 | 38.500 | 38.600 | 38.060 | 38.060 | -1.01% | - | - |
| 11/13/2024 | 38.120 | 38.300 | 37.710 | 37.870 | -0.50% | - | - |
| 11/14/2024 | 37.940 | 38.780 | 37.900 | 38.780 | +2.40% | - | - |
| 11/15/2024 | 38.540 | 39.100 | 38.540 | 38.980 | +0.52% | - | - |
| 11/18/2024 | 39.110 | 39.280 | 39.000 | 39.280 | +0.77% | - | - |
| 11/19/2024 | 39.270 | 39.270 | 38.670 | 38.690 | -1.50% | - | - |
| 11/20/2024 | 38.730 | 38.940 | 38.720 | 38.940 | +0.65% | - | - |
| 11/21/2024 | 39.110 | 39.320 | 39.110 | 39.320 | +0.98% | - | - |
| 11/22/2024 | 39.420 | 39.450 | 39.200 | 39.350 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover