| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.400 | +2.94% | +1.240 |
| 04/14/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 45.250 | 45.470 | 45.250 | 45.290 | +0.80% | - | - |
| 03/18/2025 | 45.660 | 46.060 | 45.660 | 45.940 | +1.44% | - | - |
| 03/19/2025 | 45.980 | 46.150 | 45.980 | 46.130 | +0.41% | - | - |
| 03/20/2025 | 46.310 | 46.310 | 46.030 | 46.090 | -0.09% | - | - |
| 03/21/2025 | 46.260 | 46.260 | 46.050 | 46.100 | +0.02% | - | - |
| 03/24/2025 | 46.350 | 46.400 | 46.270 | 46.270 | +0.37% | - | - |
| 03/25/2025 | 46.410 | 46.540 | 46.380 | 46.410 | +0.30% | - | - |
| 03/26/2025 | 46.540 | 46.680 | 46.510 | 46.600 | +0.41% | - | - |
| 03/27/2025 | 46.670 | 46.760 | 46.670 | 46.760 | +0.34% | - | - |
| 03/28/2025 | 46.810 | 46.810 | 46.650 | 46.660 | -0.21% | - | - |
| 03/31/2025 | 46.630 | 46.710 | 46.590 | 46.690 | +0.06% | - | - |
| 04/01/2025 | 46.770 | 46.860 | 46.770 | 46.800 | +0.24% | - | - |
| 04/02/2025 | 46.820 | 46.820 | 46.750 | 46.770 | -0.06% | - | - |
| 04/03/2025 | 46.580 | 46.660 | 46.270 | 46.310 | -0.98% | - | - |
| 04/04/2025 | 46.110 | 46.110 | 43.950 | 44.200 | -4.56% | - | - |
| 04/07/2025 | 41.810 | 43.250 | 41.370 | 41.420 | -6.29% | - | - |
| 04/08/2025 | 42.330 | 43.190 | 42.230 | 42.770 | +3.26% | - | - |
| 04/09/2025 | 41.920 | 41.920 | 40.890 | 41.430 | -3.13% | - | - |
| 04/10/2025 | 43.390 | 43.400 | 42.380 | 42.380 | +2.29% | - | - |
| 04/11/2025 | 42.490 | 42.530 | 42.040 | 42.160 | -0.52% | - | - |
| 04/14/2025 | 43.430 | 43.640 | 43.260 | 43.400 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover