| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.660 | +0.03% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 38.400 | 38.400 | 37.460 | 37.460 | -2.50% | - | - |
| 10/24/2024 | 37.910 | 38.340 | 37.580 | 37.580 | +0.32% | - | - |
| 10/25/2024 | 37.840 | 38.250 | 37.790 | 38.250 | +1.78% | - | - |
| 10/28/2024 | 37.530 | 37.710 | 37.350 | 37.660 | -1.54% | - | - |
| 10/29/2024 | 37.490 | 38.460 | 37.490 | 38.460 | +2.12% | - | - |
| 10/30/2024 | 37.910 | 38.010 | 37.570 | 37.830 | -1.64% | - | - |
| 10/31/2024 | 37.240 | 37.590 | 37.070 | 37.450 | -1.00% | - | - |
| 11/01/2024 | 37.720 | 37.830 | 37.060 | 37.060 | -1.04% | - | - |
| 11/04/2024 | 36.940 | 37.190 | 36.550 | 36.690 | -1.00% | - | - |
| 11/05/2024 | 36.730 | 37.090 | 36.730 | 36.780 | +0.25% | - | - |
| 11/06/2024 | 37.150 | 37.200 | 36.560 | 36.620 | -0.44% | - | - |
| 11/07/2024 | 37.370 | 37.370 | 37.130 | 37.130 | +1.39% | - | - |
| 11/08/2024 | 37.000 | 37.080 | 36.520 | 36.520 | -1.64% | - | - |
| 11/11/2024 | 36.930 | 37.290 | 36.910 | 37.290 | +2.11% | - | - |
| 11/12/2024 | 37.360 | 37.520 | 36.660 | 36.660 | -1.69% | - | - |
| 11/13/2024 | 36.750 | 37.030 | 36.140 | 36.380 | -0.76% | - | - |
| 11/14/2024 | 36.470 | 37.810 | 36.410 | 37.810 | +3.93% | - | - |
| 11/15/2024 | 37.410 | 38.340 | 37.410 | 38.130 | +0.85% | - | - |
| 11/18/2024 | 38.310 | 38.620 | 38.130 | 38.620 | +1.29% | - | - |
| 11/19/2024 | 38.580 | 38.580 | 37.580 | 37.610 | -2.62% | - | - |
| 11/20/2024 | 37.670 | 38.020 | 37.640 | 38.020 | +1.09% | - | - |
| 11/21/2024 | 38.290 | 38.650 | 38.290 | 38.650 | +1.66% | - | - |
| 11/22/2024 | 38.810 | 38.860 | 38.400 | 38.660 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover