| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.720 | -2.54% | -0.410 |
| 03/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 16.520 | 16.520 | 16.270 | 16.370 | -0.85% | - | - |
| 02/12/2025 | 16.330 | 16.330 | 16.060 | 16.060 | -1.89% | - | - |
| 02/13/2025 | 16.110 | 16.390 | 16.110 | 16.190 | +0.81% | - | - |
| 02/14/2025 | 16.220 | 16.310 | 16.220 | 16.230 | +0.25% | - | - |
| 02/17/2025 | 16.280 | 16.340 | 16.210 | 16.210 | -0.12% | - | - |
| 02/18/2025 | 16.190 | 16.290 | 16.120 | 16.290 | +0.49% | - | - |
| 02/19/2025 | 16.340 | 16.340 | 16.020 | 16.040 | -1.53% | - | - |
| 02/20/2025 | 16.140 | 16.150 | 15.990 | 15.990 | -0.31% | - | - |
| 02/21/2025 | 16.070 | 16.070 | 16.010 | 16.070 | +0.50% | - | - |
| 02/24/2025 | 16.130 | 16.390 | 16.130 | 16.230 | +1.00% | - | - |
| 02/25/2025 | 16.210 | 16.510 | 16.210 | 16.510 | +1.73% | - | - |
| 02/26/2025 | 16.580 | 16.580 | 16.430 | 16.430 | -0.48% | - | - |
| 02/27/2025 | 16.430 | 16.430 | 16.260 | 16.430 | 0.00% | - | - |
| 02/28/2025 | 16.330 | 16.440 | 16.290 | 16.310 | -0.73% | - | - |
| 03/03/2025 | 16.610 | 16.610 | 16.110 | 16.110 | -1.23% | - | - |
| 03/04/2025 | 15.980 | 16.020 | 15.910 | 15.910 | -1.24% | - | - |
| 03/05/2025 | 16.080 | 16.080 | 15.850 | 15.850 | -0.38% | - | - |
| 03/06/2025 | 15.910 | 15.910 | 15.720 | 15.720 | -0.82% | - | - |
| 03/07/2025 | 15.840 | 16.130 | 15.810 | 16.130 | +2.61% | - | - |
| 03/10/2025 | 16.120 | 16.170 | 15.720 | 15.720 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover