LastChg. % 1DChg. Abs.
12.310-2.22%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202416.33016.47016.29016.470+1.42%--
10/23/202416.55016.56016.28016.280-1.15%8,250500
10/24/202416.37016.52016.31016.310+0.18%--
10/25/202416.45016.45016.21016.210-0.61%--
10/28/202416.33016.33016.12016.120-0.56%--
10/29/202415.24015.24014.91014.990-7.01%--
10/30/202415.10015.10014.83014.830-1.07%--
10/31/202414.60014.92014.57014.570-1.75%--
11/01/202414.73014.73014.52014.540-0.21%--
11/04/202414.40014.85014.40014.850+2.13%--
11/05/202414.72014.72014.43014.600-1.68%--
11/06/202414.85015.12014.85015.120+3.56%--
11/07/202415.07015.44015.07015.440+2.12%--
11/08/202415.40015.40014.98015.030-2.66%--
11/11/202415.22015.45015.18015.450+2.79%--
11/12/202415.31015.31014.91014.910-3.50%--
11/13/202415.00015.08014.83014.830-0.54%--
11/14/202414.83014.89014.79014.850+0.13%--
11/15/202414.67014.67014.43014.480-2.49%--
11/18/202414.64014.66014.31014.360-0.83%--
11/19/202414.33014.33013.84013.940-2.92%--
11/20/202413.90013.90013.11013.110-5.95%--
11/21/202413.19013.19012.44012.590-3.97%--
11/22/202412.62012.62011.80012.310-2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas