| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.290 | +1.55% | +0.800 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 71.630 | 71.820 | 71.150 | 71.760 | +0.59% | - | - |
| 10/23/2024 | 72.100 | 72.190 | 72.100 | 72.190 | +0.60% | - | - |
| 10/24/2024 | 72.780 | 73.170 | 71.980 | 71.980 | -0.29% | - | - |
| 10/25/2024 | 71.830 | 72.710 | 71.830 | 72.490 | +0.71% | - | - |
| 10/28/2024 | 73.390 | 73.790 | 73.240 | 73.790 | +1.79% | - | - |
| 10/29/2024 | 73.530 | 73.790 | 73.480 | 73.790 | 0.00% | - | - |
| 10/30/2024 | 73.840 | 73.890 | 72.800 | 72.910 | -1.19% | - | - |
| 10/31/2024 | 72.420 | 72.420 | 58.040 | 59.040 | -19.02% | - | - |
| 11/01/2024 | 56.820 | 59.870 | 56.820 | 59.480 | +0.75% | - | - |
| 11/04/2024 | 59.850 | 59.850 | 56.910 | 56.910 | -4.32% | - | - |
| 11/05/2024 | 53.840 | 53.990 | 53.040 | 53.490 | -6.01% | - | - |
| 11/06/2024 | 53.790 | 53.790 | 52.740 | 52.790 | -1.31% | - | - |
| 11/07/2024 | 53.240 | 53.690 | 53.040 | 53.690 | +1.70% | - | - |
| 11/08/2024 | 53.290 | 53.290 | 52.940 | 52.940 | -1.40% | - | - |
| 11/11/2024 | 53.490 | 53.490 | 53.290 | 53.290 | +0.66% | - | - |
| 11/12/2024 | 52.840 | 53.140 | 51.840 | 51.840 | -2.72% | - | - |
| 11/13/2024 | 51.390 | 52.040 | 51.390 | 51.440 | -0.77% | - | - |
| 11/14/2024 | 51.440 | 52.540 | 51.290 | 52.540 | +2.14% | - | - |
| 11/15/2024 | 52.290 | 52.640 | 52.190 | 52.290 | -0.48% | - | - |
| 11/18/2024 | 51.990 | 52.590 | 51.990 | 52.240 | -0.10% | - | - |
| 11/19/2024 | 52.390 | 52.390 | 50.990 | 51.240 | -1.91% | - | - |
| 11/20/2024 | 51.890 | 51.940 | 51.290 | 51.340 | +0.20% | - | - |
| 11/21/2024 | 51.090 | 51.490 | 50.940 | 51.490 | +0.29% | - | - |
| 11/22/2024 | 51.390 | 52.290 | 51.390 | 52.290 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover