| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.310 | +1.62% | +0.800 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 64.230 | 64.410 | 63.820 | 64.350 | +0.50% | - | - |
| 10/23/2024 | 64.600 | 64.830 | 64.600 | 64.830 | +0.75% | - | - |
| 10/24/2024 | 65.340 | 65.750 | 64.580 | 64.580 | -0.39% | - | - |
| 10/25/2024 | 64.370 | 65.200 | 64.370 | 64.990 | +0.63% | - | - |
| 10/28/2024 | 65.690 | 66.140 | 65.540 | 66.140 | +1.77% | - | - |
| 10/29/2024 | 65.770 | 66.070 | 65.720 | 66.070 | -0.11% | - | - |
| 10/30/2024 | 66.040 | 66.090 | 64.940 | 65.210 | -1.30% | - | - |
| 10/31/2024 | 64.350 | 64.350 | 55.740 | 56.210 | -13.80% | - | - |
| 11/01/2024 | 55.170 | 56.600 | 55.170 | 56.410 | +0.36% | - | - |
| 11/04/2024 | 56.540 | 56.540 | 55.190 | 55.190 | -2.16% | - | - |
| 11/05/2024 | 51.810 | 52.010 | 51.060 | 51.510 | -6.67% | - | - |
| 11/06/2024 | 51.810 | 51.810 | 50.760 | 50.810 | -1.36% | - | - |
| 11/07/2024 | 51.260 | 51.710 | 51.060 | 51.710 | +1.77% | - | - |
| 11/08/2024 | 51.310 | 51.310 | 50.960 | 50.960 | -1.45% | - | - |
| 11/11/2024 | 51.510 | 51.510 | 51.310 | 51.310 | +0.69% | - | - |
| 11/12/2024 | 50.860 | 51.160 | 49.860 | 49.860 | -2.83% | - | - |
| 11/13/2024 | 49.410 | 50.060 | 49.410 | 49.460 | -0.80% | - | - |
| 11/14/2024 | 49.460 | 50.560 | 49.310 | 50.560 | +2.22% | - | - |
| 11/15/2024 | 50.310 | 50.660 | 50.210 | 50.310 | -0.49% | - | - |
| 11/18/2024 | 50.010 | 50.610 | 50.010 | 50.260 | -0.10% | - | - |
| 11/19/2024 | 50.410 | 50.410 | 49.010 | 49.260 | -1.99% | - | - |
| 11/20/2024 | 49.910 | 49.960 | 49.310 | 49.360 | +0.20% | - | - |
| 11/21/2024 | 49.110 | 49.510 | 48.960 | 49.510 | +0.30% | - | - |
| 11/22/2024 | 49.410 | 50.310 | 49.410 | 50.310 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover