| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.640 | +0.85% | +0.470 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 57.990 | 58.010 | 57.930 | 58.010 | +0.10% | - | - |
| 10/23/2024 | 58.070 | 58.080 | 58.050 | 58.060 | +0.09% | - | - |
| 10/24/2024 | 58.150 | 58.210 | 58.050 | 58.050 | -0.02% | - | - |
| 10/25/2024 | 58.020 | 58.130 | 58.020 | 58.100 | +0.09% | - | - |
| 10/28/2024 | 58.220 | 58.290 | 58.210 | 58.290 | +0.33% | - | - |
| 10/29/2024 | 58.250 | 58.280 | 58.240 | 58.280 | -0.02% | - | - |
| 10/30/2024 | 58.290 | 58.290 | 58.120 | 58.140 | -0.24% | - | - |
| 10/31/2024 | 57.930 | 57.930 | 56.350 | 56.430 | -2.94% | - | - |
| 11/01/2024 | 56.270 | 56.530 | 56.270 | 56.490 | +0.11% | - | - |
| 11/04/2024 | 56.540 | 56.540 | 56.310 | 56.310 | -0.32% | - | - |
| 11/05/2024 | 55.950 | 56.030 | 55.630 | 55.830 | -0.85% | - | - |
| 11/06/2024 | 56.000 | 56.000 | 55.530 | 55.560 | -0.48% | - | - |
| 11/07/2024 | 55.790 | 55.980 | 55.700 | 55.980 | +0.76% | - | - |
| 11/08/2024 | 55.820 | 55.820 | 55.670 | 55.670 | -0.55% | - | - |
| 11/11/2024 | 55.960 | 55.960 | 55.880 | 55.880 | +0.38% | - | - |
| 11/12/2024 | 55.700 | 55.840 | 55.200 | 55.200 | -1.22% | - | - |
| 11/13/2024 | 54.970 | 55.320 | 54.970 | 55.000 | -0.36% | - | - |
| 11/14/2024 | 55.020 | 55.610 | 54.930 | 55.610 | +1.11% | - | - |
| 11/15/2024 | 55.500 | 55.670 | 55.450 | 55.500 | -0.20% | - | - |
| 11/18/2024 | 55.390 | 55.690 | 55.390 | 55.510 | +0.02% | - | - |
| 11/19/2024 | 55.610 | 55.610 | 54.840 | 54.990 | -0.94% | - | - |
| 11/20/2024 | 55.360 | 55.390 | 55.030 | 55.060 | +0.13% | - | - |
| 11/21/2024 | 54.940 | 55.170 | 54.850 | 55.170 | +0.20% | - | - |
| 11/22/2024 | 55.130 | 55.640 | 55.130 | 55.640 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover