| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.760 | +1.73% | +0.950 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 61.390 | 61.450 | 61.260 | 61.440 | +0.20% | - | - |
| 10/23/2024 | 61.540 | 61.560 | 61.520 | 61.540 | +0.16% | - | - |
| 10/24/2024 | 61.730 | 61.870 | 61.480 | 61.480 | -0.10% | - | - |
| 10/25/2024 | 61.420 | 61.690 | 61.420 | 61.620 | +0.23% | - | - |
| 10/28/2024 | 61.870 | 62.030 | 61.830 | 62.030 | +0.67% | - | - |
| 10/29/2024 | 61.910 | 62.010 | 61.900 | 62.010 | -0.03% | - | - |
| 10/30/2024 | 62.010 | 62.020 | 61.630 | 61.710 | -0.48% | - | - |
| 10/31/2024 | 61.180 | 61.180 | 57.950 | 58.140 | -5.79% | - | - |
| 11/01/2024 | 57.730 | 58.320 | 57.730 | 58.240 | +0.17% | - | - |
| 11/04/2024 | 58.320 | 58.320 | 57.790 | 57.790 | -0.77% | - | - |
| 11/05/2024 | 56.940 | 57.120 | 56.230 | 56.660 | -1.96% | - | - |
| 11/06/2024 | 56.980 | 56.980 | 55.950 | 56.010 | -1.15% | - | - |
| 11/07/2024 | 56.480 | 56.900 | 56.280 | 56.900 | +1.59% | - | - |
| 11/08/2024 | 56.540 | 56.540 | 56.190 | 56.190 | -1.25% | - | - |
| 11/11/2024 | 56.790 | 56.790 | 56.600 | 56.600 | +0.73% | - | - |
| 11/12/2024 | 56.160 | 56.470 | 55.070 | 55.070 | -2.70% | - | - |
| 11/13/2024 | 54.560 | 55.320 | 54.560 | 54.620 | -0.82% | - | - |
| 11/14/2024 | 54.630 | 55.890 | 54.450 | 55.890 | +2.33% | - | - |
| 11/15/2024 | 55.640 | 56.020 | 55.530 | 55.640 | -0.45% | - | - |
| 11/18/2024 | 55.350 | 56.010 | 55.350 | 55.630 | -0.02% | - | - |
| 11/19/2024 | 55.810 | 55.810 | 54.150 | 54.470 | -2.09% | - | - |
| 11/20/2024 | 55.260 | 55.320 | 54.540 | 54.610 | +0.26% | - | - |
| 11/21/2024 | 54.310 | 54.810 | 54.120 | 54.810 | +0.37% | - | - |
| 11/22/2024 | 54.700 | 55.760 | 54.700 | 55.760 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover