| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.560 | +2.76% | +1.410 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 62.900 | 63.010 | 62.620 | 62.980 | +0.33% | - | - |
| 10/23/2024 | 63.160 | 63.200 | 63.160 | 63.200 | +0.35% | - | - |
| 10/24/2024 | 63.560 | 63.830 | 63.040 | 63.040 | -0.25% | - | - |
| 10/25/2024 | 62.900 | 63.460 | 62.900 | 63.320 | +0.44% | - | - |
| 10/28/2024 | 63.790 | 64.100 | 63.700 | 64.100 | +1.23% | - | - |
| 10/29/2024 | 63.850 | 64.050 | 63.820 | 64.050 | -0.08% | - | - |
| 10/30/2024 | 64.040 | 64.070 | 63.290 | 63.460 | -0.92% | - | - |
| 10/31/2024 | 62.380 | 62.380 | 56.640 | 56.980 | -10.21% | - | - |
| 11/01/2024 | 56.250 | 57.260 | 56.250 | 57.130 | +0.26% | - | - |
| 11/04/2024 | 57.230 | 57.230 | 56.280 | 56.280 | -1.49% | - | - |
| 11/05/2024 | 54.840 | 55.140 | 53.680 | 54.380 | -3.38% | - | - |
| 11/06/2024 | 54.850 | 54.850 | 53.200 | 53.280 | -2.02% | - | - |
| 11/07/2024 | 54.010 | 54.710 | 53.690 | 54.710 | +2.68% | - | - |
| 11/08/2024 | 54.100 | 54.100 | 53.540 | 53.540 | -2.14% | - | - |
| 11/11/2024 | 54.440 | 54.440 | 54.120 | 54.120 | +1.08% | - | - |
| 11/12/2024 | 53.410 | 53.890 | 51.720 | 51.720 | -4.43% | - | - |
| 11/13/2024 | 50.940 | 52.070 | 50.940 | 51.020 | -1.35% | - | - |
| 11/14/2024 | 51.030 | 52.930 | 50.760 | 52.930 | +3.74% | - | - |
| 11/15/2024 | 52.510 | 53.100 | 52.340 | 52.510 | -0.79% | - | - |
| 11/18/2024 | 52.020 | 53.040 | 52.020 | 52.450 | -0.11% | - | - |
| 11/19/2024 | 52.710 | 52.710 | 50.240 | 50.690 | -3.36% | - | - |
| 11/20/2024 | 51.850 | 51.940 | 50.790 | 50.880 | +0.37% | - | - |
| 11/21/2024 | 50.430 | 51.150 | 50.150 | 51.150 | +0.53% | - | - |
| 11/22/2024 | 50.980 | 52.560 | 50.980 | 52.560 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover