| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.890 | +2.00% | +0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 20.240 | 20.250 | 20.120 | 20.190 | -0.35% | - | - |
| 10/24/2024 | 20.260 | 20.580 | 20.240 | 20.420 | +1.14% | - | - |
| 10/25/2024 | 20.300 | 20.780 | 20.300 | 20.780 | +1.76% | - | - |
| 10/28/2024 | 20.850 | 20.850 | 20.400 | 20.640 | -0.67% | - | - |
| 10/29/2024 | 20.450 | 20.690 | 20.440 | 20.440 | -0.97% | - | - |
| 10/30/2024 | 20.410 | 20.410 | 20.020 | 20.020 | -2.05% | - | - |
| 10/31/2024 | 20.070 | 20.070 | 19.830 | 19.830 | -0.95% | - | - |
| 11/01/2024 | 19.990 | 19.990 | 19.850 | 19.940 | +0.55% | - | - |
| 11/04/2024 | 20.020 | 20.150 | 19.980 | 20.150 | +1.05% | - | - |
| 11/05/2024 | 20.390 | 20.440 | 20.350 | 20.400 | +1.24% | - | - |
| 11/06/2024 | 20.390 | 20.460 | 19.530 | 19.660 | -3.63% | - | - |
| 11/07/2024 | 20.120 | 20.540 | 20.120 | 20.500 | +4.27% | - | - |
| 11/08/2024 | 20.200 | 20.630 | 20.180 | 20.590 | +0.44% | - | - |
| 11/11/2024 | 20.580 | 20.620 | 20.260 | 20.260 | -1.60% | - | - |
| 11/12/2024 | 20.220 | 20.260 | 19.700 | 19.700 | -2.76% | - | - |
| 11/13/2024 | 19.580 | 19.740 | 18.970 | 18.970 | -3.71% | - | - |
| 11/14/2024 | 18.660 | 19.230 | 18.530 | 19.230 | +1.37% | - | - |
| 11/15/2024 | 19.270 | 19.480 | 19.220 | 19.220 | -0.05% | - | - |
| 11/18/2024 | 19.330 | 19.370 | 19.050 | 19.230 | +0.05% | - | - |
| 11/19/2024 | 19.420 | 19.420 | 18.550 | 18.890 | -1.77% | - | - |
| 11/20/2024 | 18.910 | 18.960 | 18.780 | 18.960 | +0.37% | - | - |
| 11/21/2024 | 18.720 | 18.720 | 18.330 | 18.520 | -2.32% | - | - |
| 11/22/2024 | 18.630 | 18.890 | 18.470 | 18.890 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover