| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.320 | +1.20% | +0.230 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 20.020 | 20.030 | 19.960 | 19.990 | -0.20% | - | - |
| 10/24/2024 | 20.040 | 20.210 | 20.030 | 20.130 | +0.70% | - | - |
| 10/25/2024 | 20.070 | 20.320 | 20.070 | 20.320 | +0.94% | - | - |
| 10/28/2024 | 20.360 | 20.360 | 20.130 | 20.260 | -0.30% | - | - |
| 10/29/2024 | 20.160 | 20.290 | 20.150 | 20.150 | -0.54% | - | - |
| 10/30/2024 | 20.140 | 20.140 | 19.920 | 19.920 | -1.14% | - | - |
| 10/31/2024 | 19.950 | 19.950 | 19.820 | 19.820 | -0.50% | - | - |
| 11/01/2024 | 19.910 | 19.910 | 19.840 | 19.880 | +0.30% | - | - |
| 11/04/2024 | 19.940 | 20.010 | 19.920 | 20.010 | +0.65% | - | - |
| 11/05/2024 | 20.140 | 20.170 | 20.120 | 20.150 | +0.70% | - | - |
| 11/06/2024 | 20.150 | 20.190 | 19.670 | 19.750 | -1.99% | - | - |
| 11/07/2024 | 20.010 | 20.230 | 20.010 | 20.210 | +2.33% | - | - |
| 11/08/2024 | 20.060 | 20.280 | 20.040 | 20.260 | +0.25% | - | - |
| 11/11/2024 | 20.270 | 20.290 | 20.100 | 20.100 | -0.79% | - | - |
| 11/12/2024 | 20.080 | 20.100 | 19.800 | 19.800 | -1.49% | - | - |
| 11/13/2024 | 19.730 | 19.830 | 19.390 | 19.390 | -2.07% | - | - |
| 11/14/2024 | 19.210 | 19.490 | 19.130 | 19.490 | +0.52% | - | - |
| 11/15/2024 | 19.520 | 19.630 | 19.490 | 19.490 | 0.00% | - | - |
| 11/18/2024 | 19.560 | 19.580 | 19.390 | 19.500 | +0.05% | - | - |
| 11/19/2024 | 19.610 | 19.610 | 19.100 | 19.300 | -1.03% | - | - |
| 11/20/2024 | 19.320 | 19.350 | 19.240 | 19.350 | +0.26% | - | - |
| 11/21/2024 | 19.210 | 19.210 | 18.970 | 19.090 | -1.34% | - | - |
| 11/22/2024 | 19.160 | 19.320 | 19.070 | 19.320 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover