| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.860 | +2.00% | +0.390 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 21.100 | 21.120 | 20.990 | 21.060 | -0.28% | - | - |
| 10/24/2024 | 21.130 | 21.420 | 21.110 | 21.280 | +1.04% | - | - |
| 10/25/2024 | 21.170 | 21.610 | 21.170 | 21.610 | +1.55% | - | - |
| 10/28/2024 | 21.680 | 21.680 | 21.270 | 21.490 | -0.56% | - | - |
| 10/29/2024 | 21.320 | 21.550 | 21.310 | 21.310 | -0.84% | - | - |
| 10/30/2024 | 21.290 | 21.290 | 20.910 | 20.910 | -1.88% | - | - |
| 10/31/2024 | 20.970 | 20.970 | 20.740 | 20.740 | -0.81% | - | - |
| 11/01/2024 | 20.900 | 20.900 | 20.770 | 20.850 | +0.53% | - | - |
| 11/04/2024 | 20.940 | 21.060 | 20.900 | 21.060 | +1.01% | - | - |
| 11/05/2024 | 21.290 | 21.340 | 21.250 | 21.300 | +1.14% | - | - |
| 11/06/2024 | 21.290 | 21.360 | 20.460 | 20.590 | -3.33% | - | - |
| 11/07/2024 | 21.040 | 21.440 | 21.040 | 21.400 | +3.93% | - | - |
| 11/08/2024 | 21.120 | 21.520 | 21.100 | 21.490 | +0.42% | - | - |
| 11/11/2024 | 21.490 | 21.520 | 21.190 | 21.190 | -1.40% | - | - |
| 11/12/2024 | 21.150 | 21.190 | 20.650 | 20.650 | -2.55% | - | - |
| 11/13/2024 | 20.540 | 20.700 | 19.930 | 19.930 | -3.49% | - | - |
| 11/14/2024 | 19.610 | 20.180 | 19.470 | 20.180 | +1.25% | - | - |
| 11/15/2024 | 20.220 | 20.430 | 20.180 | 20.180 | 0.00% | - | - |
| 11/18/2024 | 20.300 | 20.330 | 20.000 | 20.190 | +0.05% | - | - |
| 11/19/2024 | 20.390 | 20.390 | 19.490 | 19.850 | -1.68% | - | - |
| 11/20/2024 | 19.870 | 19.920 | 19.730 | 19.920 | +0.35% | - | - |
| 11/21/2024 | 19.680 | 19.680 | 19.260 | 19.470 | -2.26% | - | - |
| 11/22/2024 | 19.590 | 19.860 | 19.420 | 19.860 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover