| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.380 | +1.96% | +0.410 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 22.080 | 22.090 | 22.000 | 22.050 | -0.18% | - | - |
| 10/24/2024 | 22.110 | 22.310 | 22.090 | 22.210 | +0.73% | - | - |
| 10/25/2024 | 22.140 | 22.440 | 22.140 | 22.440 | +1.04% | - | - |
| 10/28/2024 | 22.500 | 22.500 | 22.230 | 22.380 | -0.27% | - | - |
| 10/29/2024 | 22.270 | 22.420 | 22.270 | 22.270 | -0.49% | - | - |
| 10/30/2024 | 22.260 | 22.260 | 22.000 | 22.000 | -1.21% | - | - |
| 10/31/2024 | 22.050 | 22.050 | 21.880 | 21.880 | -0.55% | - | - |
| 11/01/2024 | 22.000 | 22.000 | 21.910 | 21.970 | +0.41% | - | - |
| 11/04/2024 | 22.060 | 22.140 | 22.030 | 22.140 | +0.77% | - | - |
| 11/05/2024 | 22.310 | 22.340 | 22.280 | 22.310 | +0.77% | - | - |
| 11/06/2024 | 22.310 | 22.360 | 21.720 | 21.820 | -2.20% | - | - |
| 11/07/2024 | 22.150 | 22.410 | 22.150 | 22.390 | +2.61% | - | - |
| 11/08/2024 | 22.210 | 22.480 | 22.200 | 22.450 | +0.27% | - | - |
| 11/11/2024 | 22.480 | 22.500 | 22.280 | 22.280 | -0.76% | - | - |
| 11/12/2024 | 22.270 | 22.290 | 21.910 | 21.910 | -1.66% | - | - |
| 11/13/2024 | 21.840 | 21.960 | 21.370 | 21.370 | -2.46% | - | - |
| 11/14/2024 | 21.120 | 21.510 | 21.000 | 21.510 | +0.66% | - | - |
| 11/15/2024 | 21.550 | 21.710 | 21.510 | 21.510 | 0.00% | - | - |
| 11/18/2024 | 21.640 | 21.660 | 21.390 | 21.530 | +0.09% | - | - |
| 11/19/2024 | 21.700 | 21.700 | 20.970 | 21.270 | -1.21% | - | - |
| 11/20/2024 | 21.290 | 21.340 | 21.180 | 21.340 | +0.33% | - | - |
| 11/21/2024 | 21.150 | 21.150 | 20.790 | 20.970 | -1.73% | - | - |
| 11/22/2024 | 21.080 | 21.380 | 20.940 | 21.380 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover