LastChg. % 1DChg. Abs.
23.350+0.91%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202423.71023.72023.63023.680-0.13%--
10/24/202423.75023.94023.74023.850+0.72%--
10/25/202423.80024.06023.80024.060+0.88%--
10/28/202424.14024.14023.92024.050-0.04%--
10/29/202423.97024.09023.96023.960-0.37%--
10/30/202423.97023.97023.73023.730-0.96%--
10/31/202423.80023.80023.63023.630-0.42%--
11/01/202423.77023.77023.68023.740+0.47%--
11/04/202423.87023.95023.85023.950+0.88%--
11/05/202424.10024.12024.08024.110+0.67%--
11/06/202424.12024.15023.57023.680-1.78%--
11/07/202424.00024.21024.00024.190+2.15%--
11/08/202424.08024.26024.07024.250+0.25%--
11/11/202424.30024.32024.18024.180-0.29%--
11/12/202424.18024.20023.90023.900-1.16%--
11/13/202423.85023.96023.34023.340-2.34%--
11/14/202423.04023.70022.87023.700+1.54%--
11/15/202423.77023.88023.57023.570-0.55%--
11/18/202423.79023.82023.55023.710+0.59%--
11/19/202423.90023.90023.06023.440-1.14%--
11/20/202423.51023.56023.38023.560+0.51%--
11/21/202423.37023.37022.89023.140-1.78%--
11/22/202423.33023.35023.33023.350+0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas