| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.020 | +0.33% | +0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 73.470 | 73.470 | 72.670 | 72.670 | -0.64% | - | - |
| 10/24/2024 | 73.240 | 73.890 | 73.190 | 73.890 | +1.68% | - | - |
| 10/25/2024 | 74.690 | 75.610 | 74.600 | 75.610 | +2.33% | - | - |
| 10/28/2024 | 75.580 | 75.940 | 75.250 | 75.900 | +0.38% | - | - |
| 10/29/2024 | 75.810 | 75.850 | 74.660 | 74.660 | -1.63% | - | - |
| 10/30/2024 | 74.750 | 74.800 | 74.150 | 74.150 | -0.68% | - | - |
| 10/31/2024 | 74.290 | 74.290 | 72.640 | 73.120 | -1.39% | - | - |
| 11/01/2024 | 72.830 | 72.930 | 72.120 | 72.260 | -1.18% | - | - |
| 11/04/2024 | 72.650 | 73.360 | 72.360 | 72.940 | +0.94% | - | - |
| 11/05/2024 | 73.750 | 74.080 | 72.600 | 72.750 | -0.26% | - | - |
| 11/06/2024 | 69.650 | 70.480 | 69.160 | 69.650 | -4.26% | - | - |
| 11/07/2024 | 69.990 | 70.380 | 69.110 | 69.110 | -0.78% | - | - |
| 11/08/2024 | 69.650 | 69.650 | 69.210 | 69.360 | +0.36% | - | - |
| 11/11/2024 | 69.850 | 70.490 | 69.070 | 69.070 | -0.42% | - | - |
| 11/12/2024 | 68.970 | 69.660 | 68.280 | 68.280 | -1.14% | - | - |
| 11/13/2024 | 69.020 | 69.070 | 68.430 | 68.430 | +0.22% | - | - |
| 11/14/2024 | 69.310 | 71.850 | 69.120 | 71.850 | +5.00% | - | - |
| 11/15/2024 | 72.570 | 74.010 | 72.570 | 73.200 | +1.88% | - | - |
| 11/18/2024 | 72.480 | 72.680 | 71.370 | 72.140 | -1.45% | - | - |
| 11/19/2024 | 72.820 | 72.820 | 70.150 | 70.150 | -2.76% | - | - |
| 11/20/2024 | 69.860 | 70.490 | 69.760 | 70.490 | +0.48% | - | - |
| 11/21/2024 | 71.620 | 72.780 | 71.420 | 72.780 | +3.25% | - | - |
| 11/22/2024 | 72.250 | 73.170 | 72.150 | 73.020 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover