LastChg. % 1DChg. Abs.
74.550+0.22%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202473.78073.78073.46073.460-0.20%--
10/24/202473.73073.99073.71073.990+0.72%--
10/25/202474.30074.62074.27074.620+0.85%--
10/28/202474.67074.81074.56074.790+0.23%--
10/29/202474.78074.78074.38074.380-0.55%--
10/30/202474.44074.44074.18074.180-0.27%--
10/31/202474.25074.25073.72073.920-0.35%--
11/01/202473.85073.88073.56073.620-0.41%--
11/04/202473.83074.12073.72073.950+0.45%--
11/05/202474.28074.40073.84073.890-0.08%--
11/06/202472.55072.96072.29072.560-1.80%--
11/07/202472.76072.94072.30072.300-0.36%--
11/08/202472.60072.60072.37072.450+0.21%--
11/11/202472.79073.10072.38072.380-0.10%--
11/12/202472.35072.73071.98071.980-0.55%--
11/13/202472.41072.44072.15072.150+0.24%--
11/14/202472.65073.86072.55073.860+2.37%--
11/15/202474.18074.71074.18074.420+0.76%--
11/18/202474.16074.28073.72074.050-0.50%--
11/19/202474.35074.35073.19073.190-1.16%--
11/20/202473.07073.38073.02073.380+0.26%--
11/21/202473.91074.39073.82074.390+1.38%--
11/22/202474.20074.60074.16074.550+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas