| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.670 | +0.30% | +0.230 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 75.990 | 75.990 | 75.400 | 75.400 | -0.41% | - | - |
| 10/24/2024 | 75.860 | 76.340 | 75.830 | 76.330 | +1.23% | - | - |
| 10/25/2024 | 76.900 | 77.490 | 76.840 | 77.490 | +1.52% | - | - |
| 10/28/2024 | 77.540 | 77.780 | 77.330 | 77.750 | +0.34% | - | - |
| 10/29/2024 | 77.720 | 77.740 | 76.970 | 76.970 | -1.00% | - | - |
| 10/30/2024 | 77.060 | 77.070 | 76.620 | 76.620 | -0.45% | - | - |
| 10/31/2024 | 76.740 | 76.740 | 75.700 | 76.060 | -0.73% | - | - |
| 11/01/2024 | 75.880 | 75.960 | 75.340 | 75.450 | -0.80% | - | - |
| 11/04/2024 | 75.810 | 76.340 | 75.590 | 76.030 | +0.77% | - | - |
| 11/05/2024 | 76.640 | 76.870 | 75.800 | 75.910 | -0.16% | - | - |
| 11/06/2024 | 73.370 | 74.110 | 72.910 | 73.370 | -3.35% | - | - |
| 11/07/2024 | 73.710 | 74.050 | 72.890 | 72.890 | -0.65% | - | - |
| 11/08/2024 | 73.410 | 73.410 | 73.000 | 73.140 | +0.34% | - | - |
| 11/11/2024 | 73.670 | 74.240 | 72.940 | 72.940 | -0.27% | - | - |
| 11/12/2024 | 72.870 | 73.520 | 72.190 | 72.190 | -1.03% | - | - |
| 11/13/2024 | 72.940 | 72.990 | 72.450 | 72.450 | +0.36% | - | - |
| 11/14/2024 | 73.330 | 75.550 | 73.140 | 75.550 | +4.28% | - | - |
| 11/15/2024 | 76.140 | 77.180 | 76.140 | 76.610 | +1.40% | - | - |
| 11/18/2024 | 76.060 | 76.290 | 75.240 | 75.870 | -0.97% | - | - |
| 11/19/2024 | 76.420 | 76.420 | 74.220 | 74.220 | -2.17% | - | - |
| 11/20/2024 | 73.970 | 74.550 | 73.880 | 74.550 | +0.44% | - | - |
| 11/21/2024 | 75.520 | 76.440 | 75.360 | 76.440 | +2.54% | - | - |
| 11/22/2024 | 76.060 | 76.780 | 75.980 | 76.670 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover