| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.930 | +0.41% | +0.310 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 75.750 | 75.750 | 74.870 | 74.870 | -0.65% | - | - |
| 10/24/2024 | 75.520 | 76.220 | 75.460 | 76.220 | +1.80% | - | - |
| 10/25/2024 | 77.060 | 77.990 | 76.970 | 77.990 | +2.32% | - | - |
| 10/28/2024 | 78.010 | 78.370 | 77.680 | 78.330 | +0.44% | - | - |
| 10/29/2024 | 78.260 | 78.300 | 77.100 | 77.100 | -1.57% | - | - |
| 10/30/2024 | 77.220 | 77.250 | 76.570 | 76.570 | -0.69% | - | - |
| 10/31/2024 | 76.740 | 76.740 | 75.030 | 75.560 | -1.32% | - | - |
| 11/01/2024 | 75.270 | 75.370 | 74.450 | 74.620 | -1.24% | - | - |
| 11/04/2024 | 75.110 | 75.910 | 74.780 | 75.430 | +1.09% | - | - |
| 11/05/2024 | 76.340 | 76.700 | 75.070 | 75.230 | -0.27% | - | - |
| 11/06/2024 | 71.540 | 72.580 | 70.920 | 71.540 | -4.90% | - | - |
| 11/07/2024 | 71.990 | 72.470 | 70.870 | 70.870 | -0.94% | - | - |
| 11/08/2024 | 71.570 | 71.570 | 71.010 | 71.200 | +0.47% | - | - |
| 11/11/2024 | 71.860 | 72.660 | 70.860 | 70.860 | -0.48% | - | - |
| 11/12/2024 | 70.740 | 71.630 | 69.840 | 69.840 | -1.44% | - | - |
| 11/13/2024 | 70.820 | 70.880 | 70.110 | 70.110 | +0.39% | - | - |
| 11/14/2024 | 71.280 | 74.430 | 71.030 | 74.430 | +6.16% | - | - |
| 11/15/2024 | 75.290 | 76.890 | 75.290 | 76.000 | +2.11% | - | - |
| 11/18/2024 | 75.120 | 75.450 | 73.910 | 74.830 | -1.54% | - | - |
| 11/19/2024 | 75.640 | 75.640 | 72.420 | 72.420 | -3.22% | - | - |
| 11/20/2024 | 72.060 | 72.860 | 71.930 | 72.860 | +0.61% | - | - |
| 11/21/2024 | 74.260 | 75.620 | 74.020 | 75.620 | +3.79% | - | - |
| 11/22/2024 | 75.020 | 76.090 | 74.910 | 75.930 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover