LastChg. % 1DChg. Abs.
17.620-1.07%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.53017.66017.53017.660+0.11%--
10/24/202417.66017.91017.62017.740+0.45%--
10/25/202417.86018.17017.86018.000+1.47%--
10/28/202418.25018.25017.91018.190+1.06%--
10/29/202418.29018.29018.20018.200+0.05%--
10/30/202417.92018.02017.22017.220-5.38%--
10/31/202417.27017.27015.74015.740-8.59%--
11/01/202416.27016.27015.83016.110+2.35%--
11/04/202415.97016.24015.89016.240+0.81%--
11/05/202416.04016.37016.04016.370+0.80%--
11/06/202418.23018.23017.79017.790+8.67%--
11/07/202417.94018.71017.94018.710+5.17%--
11/08/202418.57018.64018.07018.220-2.62%--
11/11/202418.34018.77018.34018.700+2.63%--
11/12/202418.65018.97018.65018.660-0.21%--
11/13/202418.73018.76018.07018.070-3.16%--
11/14/202417.93018.22017.88018.120+0.28%--
11/15/202417.90017.90017.45017.490-3.48%--
11/18/202417.39017.98017.39017.980+2.80%--
11/19/202418.09018.09016.93017.190-4.39%--
11/20/202417.84017.84017.60017.690+2.91%--
11/21/202417.72017.81017.54017.810+0.68%--
11/22/202417.94017.94017.34017.620-1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas