LastChg. % 1DChg. Abs.
17.770+1.37%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202416.56017.14016.56017.1400.00%--
08/29/202417.07017.45017.07017.440+1.75%--
08/30/202417.47017.49017.35017.4400.00%--
09/02/202417.30017.69017.19017.670+1.32%--
09/03/202417.63017.68016.90016.900-4.36%--
09/04/202416.74017.31016.72017.290+2.31%--
09/05/202417.02017.67017.02017.490+1.16%--
09/06/202415.91016.35015.84015.840-9.43%--
09/09/202416.05016.35016.05016.120+1.77%--
09/10/202416.22016.33015.86015.860-1.61%--
09/11/202416.17016.19015.89015.890+0.19%--
09/12/202416.17016.28015.87015.910+0.13%--
09/13/202416.11016.25016.04016.250+2.14%--
09/16/202416.00016.26016.00016.260+0.06%--
09/17/202416.37016.87016.32016.870+3.75%--
09/18/202416.91017.14016.88017.140+1.60%--
09/19/202417.36017.46017.36017.450+1.81%--
09/20/202417.37017.60017.37017.490+0.23%--
09/23/202417.52017.54017.44017.530+0.23%--
09/24/202417.67017.72017.50017.500-0.17%--
09/25/202417.51017.64017.51017.530+0.17%--
09/26/202417.83017.88017.67017.770+1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas