LastChg. % 1DChg. Abs.
16.580-0.18%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.62016.63016.58016.600-0.24%--
10/24/202416.61016.66016.60016.630+0.18%--
10/25/202416.66016.72016.66016.690+0.36%--
10/28/202416.75016.75016.57016.620-0.42%--
10/29/202416.65016.65016.63016.630+0.06%--
10/30/202416.58016.60016.42016.420-1.26%--
10/31/202416.43016.43016.08016.080-2.07%--
11/01/202416.24016.24016.12016.190+0.68%--
11/04/202416.17016.17015.88015.990-1.24%--
11/05/202415.93016.03015.93016.030+0.25%--
11/06/202416.51016.51016.41016.410+2.37%--
11/07/202416.45016.63016.45016.630+1.34%--
11/08/202416.60016.62016.48016.520-0.66%--
11/11/202416.56016.85016.56016.840+1.94%--
11/12/202416.83016.90016.83016.8400.00%--
11/13/202416.85016.90016.80016.800-0.24%--
11/14/202416.78016.83016.77016.820+0.12%--
11/15/202416.78016.78016.43016.440-2.26%--
11/18/202416.43016.55016.43016.550+0.67%--
11/19/202416.58016.58016.40016.460-0.54%--
11/20/202416.61016.61016.55016.570+0.67%--
11/21/202416.59016.61016.55016.610+0.24%--
11/22/202416.64016.64016.52016.580-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas