LastChg. % 1DChg. Abs.
17.300-0.40%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.29017.31017.28017.310-0.12%--
10/24/202417.32017.43017.31017.360+0.29%--
10/25/202417.41017.55017.41017.480+0.69%--
10/28/202417.59017.59017.37017.4800.00%--
10/29/202417.53017.53017.49017.490+0.06%--
10/30/202417.38017.42017.08017.080-2.34%--
10/31/202417.10017.10016.37016.370-4.16%--
11/01/202416.66016.66016.43016.580+1.28%--
11/04/202416.52016.52016.23016.410-1.03%--
11/05/202416.31016.48016.31016.480+0.43%--
11/06/202417.34017.34017.15017.150+4.07%--
11/07/202417.22017.55017.22017.550+2.33%--
11/08/202417.49017.52017.28017.350-1.14%--
11/11/202417.41017.75017.41017.720+2.13%--
11/12/202417.71017.84017.71017.710-0.06%--
11/13/202417.75017.82017.61017.610-0.56%--
11/14/202417.56017.67017.54017.640+0.17%--
11/15/202417.55017.55017.14017.160-2.72%--
11/18/202417.12017.37017.12017.370+1.22%--
11/19/202417.42017.42016.96017.090-1.61%--
11/20/202417.38017.38017.27017.310+1.29%--
11/21/202417.33017.37017.25017.370+0.35%--
11/22/202417.43017.43017.18017.300-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas