| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.580 | -2.51% | -0.350 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 19.770 | 19.940 | 19.720 | 19.940 | +1.63% | - | - |
| 10/23/2024 | 20.060 | 20.070 | 19.770 | 19.770 | -0.85% | - | - |
| 10/24/2024 | 19.900 | 20.080 | 19.820 | 19.820 | +0.25% | - | - |
| 10/25/2024 | 20.020 | 20.020 | 19.720 | 19.720 | -0.50% | - | - |
| 10/28/2024 | 19.930 | 19.930 | 19.660 | 19.660 | -0.30% | - | - |
| 10/29/2024 | 18.360 | 18.360 | 17.840 | 17.990 | -8.49% | - | - |
| 10/30/2024 | 18.190 | 18.190 | 17.720 | 17.720 | -1.50% | - | - |
| 10/31/2024 | 17.280 | 17.910 | 17.220 | 17.220 | -2.82% | - | - |
| 11/01/2024 | 17.550 | 17.550 | 17.130 | 17.170 | -0.29% | - | - |
| 11/04/2024 | 16.920 | 17.760 | 16.870 | 17.760 | +3.44% | - | - |
| 11/05/2024 | 17.520 | 17.520 | 16.920 | 17.260 | -2.82% | - | - |
| 11/06/2024 | 17.790 | 18.320 | 17.790 | 18.320 | +6.14% | - | - |
| 11/07/2024 | 18.250 | 18.930 | 18.250 | 18.930 | +3.33% | - | - |
| 11/08/2024 | 18.880 | 18.880 | 18.280 | 18.370 | -2.96% | - | - |
| 11/11/2024 | 18.830 | 19.250 | 18.740 | 19.250 | +4.79% | - | - |
| 11/12/2024 | 19.030 | 19.030 | 18.220 | 18.220 | -5.35% | - | - |
| 11/13/2024 | 18.450 | 18.620 | 18.080 | 18.100 | -0.66% | - | - |
| 11/14/2024 | 18.110 | 18.280 | 18.040 | 18.170 | +0.39% | 10,237 | 560 |
| 11/15/2024 | 17.790 | 17.790 | 17.230 | 17.350 | -4.51% | - | - |
| 11/18/2024 | 17.800 | 17.850 | 17.000 | 17.150 | -1.15% | - | - |
| 11/19/2024 | 17.090 | 17.090 | 15.840 | 16.080 | -6.24% | - | - |
| 11/20/2024 | 16.000 | 16.000 | 14.610 | 14.610 | -9.14% | - | - |
| 11/21/2024 | 14.710 | 14.710 | 13.740 | 13.930 | -4.65% | - | - |
| 11/22/2024 | 13.980 | 13.980 | 12.960 | 13.580 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover