| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.430 | +1.30% | +0.250 |
| 09/26/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2024 | 16.410 | 16.620 | 16.410 | 16.560 | 0.00% | - | - |
| 08/29/2024 | 16.640 | 17.050 | 16.620 | 17.040 | +2.90% | - | - |
| 08/30/2024 | 17.110 | 17.220 | 17.010 | 17.150 | +0.65% | - | - |
| 09/02/2024 | 17.190 | 17.630 | 17.110 | 17.630 | +2.80% | - | - |
| 09/03/2024 | 17.680 | 17.730 | 17.090 | 17.090 | -3.06% | - | - |
| 09/04/2024 | 16.910 | 16.970 | 16.350 | 16.970 | -0.70% | - | - |
| 09/05/2024 | 16.770 | 16.920 | 16.240 | 16.820 | -0.88% | - | - |
| 09/06/2024 | 16.630 | 17.050 | 16.440 | 16.710 | -0.65% | - | - |
| 09/09/2024 | 16.780 | 16.930 | 16.360 | 16.930 | +1.32% | - | - |
| 09/10/2024 | 17.000 | 17.250 | 17.000 | 17.240 | +1.83% | - | - |
| 09/11/2024 | 17.510 | 17.510 | 17.130 | 17.130 | -0.64% | - | - |
| 09/12/2024 | 17.490 | 17.620 | 17.380 | 17.430 | +1.75% | - | - |
| 09/13/2024 | 17.560 | 17.970 | 17.560 | 17.970 | +3.10% | - | - |
| 09/16/2024 | 18.170 | 18.170 | 17.920 | 17.920 | -0.28% | - | - |
| 09/17/2024 | 18.000 | 18.440 | 17.910 | 18.440 | +2.90% | - | - |
| 09/18/2024 | 18.450 | 18.810 | 18.450 | 18.800 | +1.95% | - | - |
| 09/19/2024 | 18.850 | 19.170 | 18.850 | 19.170 | +1.97% | - | - |
| 09/20/2024 | 19.020 | 19.020 | 18.910 | 19.010 | -0.83% | - | - |
| 09/23/2024 | 19.150 | 19.290 | 19.100 | 19.290 | +1.47% | - | - |
| 09/24/2024 | 19.510 | 19.510 | 18.600 | 18.750 | -2.80% | - | - |
| 09/25/2024 | 18.490 | 19.180 | 18.490 | 19.180 | +2.29% | - | - |
| 09/26/2024 | 19.270 | 19.560 | 19.180 | 19.430 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover