LastChg. % 1DChg. Abs.
15.150-3.44%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.18018.25018.16018.250+0.72%--
10/23/202418.30018.30018.16018.160-0.49%--
10/24/202418.22018.29018.19018.190+0.17%--
10/25/202418.27018.27018.16018.160-0.16%--
10/28/202418.26018.26018.16018.1600.00%--
10/29/202417.64017.64017.41017.480-3.74%--
10/30/202417.59017.59017.40017.440-0.23%--
10/31/202417.26017.55017.23017.230-1.20%--
11/01/202417.41017.41017.21017.2300.00%--
11/04/202417.18017.59017.18017.590+2.09%--
11/05/202417.51017.51017.24017.390-1.14%--
11/06/202417.65017.86017.65017.860+2.70%--
11/07/202417.85018.10017.85018.100+1.34%--
11/08/202418.10018.10017.79017.830-1.49%--
11/11/202418.04018.18018.01018.180+1.96%--
11/12/202418.12018.12017.86017.860-1.76%--
11/13/202417.95018.01017.83017.830-0.17%--
11/14/202417.86017.91017.84017.880+0.28%--
11/15/202417.78017.78017.57017.620-1.45%--
11/18/202417.86017.88017.58017.640+0.11%--
11/19/202417.65017.65017.16017.270-2.10%--
11/20/202417.28017.28016.56016.560-4.11%--
11/21/202416.74016.74015.39015.690-5.25%--
11/22/202415.80015.80013.97015.150-3.44%199,74014,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas