LastChg. % 1DChg. Abs.
18.130+1.97%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202416.12016.26016.12016.2200.00%--
08/29/202416.28016.52016.27016.520+1.85%--
08/30/202416.57016.63016.51016.590+0.42%--
09/02/202416.64016.89016.59016.890+1.81%--
09/03/202416.93016.96016.51016.510-2.25%--
09/04/202416.41016.42016.14016.420-0.55%--
09/05/202416.31016.41015.96016.350-0.43%--
09/06/202416.23016.59016.11016.380+0.18%--
09/09/202416.45016.48016.17016.480+0.61%--
09/10/202416.54016.71016.54016.700+1.33%--
09/11/202416.87016.98016.78016.780+0.48%--
09/12/202417.00017.07016.78016.810+0.18%--
09/13/202416.89017.13016.89017.130+1.90%--
09/16/202417.26017.50017.18017.380+1.46%--
09/17/202417.43017.43017.07017.350-0.17%--
09/18/202417.37017.58017.37017.570+1.27%--
09/19/202417.60017.75017.60017.750+1.02%--
09/20/202417.69017.69017.62017.660-0.51%--
09/23/202417.75017.86017.75017.860+1.13%--
09/24/202417.97017.97017.50017.580-1.57%--
09/25/202417.46017.78017.46017.780+1.14%--
09/26/202417.83018.18017.83018.130+1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas