LastChg. % 1DChg. Abs.
16.010-1.60%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202417.48017.59017.32017.320-0.63%--
10/02/202417.35017.43017.32017.430+0.64%--
10/03/202417.49017.50017.35017.370-0.34%--
10/04/202417.47017.64017.47017.640+1.55%--
10/07/202417.71017.87017.70017.870+1.30%--
10/08/202417.88017.90017.85017.860-0.06%--
10/09/202417.85017.92017.84017.920+0.34%--
10/10/202417.93017.93017.87017.870-0.28%--
10/11/202417.90017.97017.88017.970+0.56%--
10/14/202417.98018.00017.97018.000+0.17%--
10/15/202418.03018.03017.96017.960-0.22%--
10/16/202417.91017.92017.59017.590-2.06%--
10/17/202417.60017.65017.48017.480-0.63%--
10/18/202417.62017.75017.62017.720+1.37%--
10/21/202417.76017.76017.50017.500-1.24%--
10/22/202417.58017.68017.56017.680+1.03%--
10/23/202417.75017.76017.53017.530-0.85%--
10/24/202417.61017.72017.56017.560+0.17%--
10/25/202417.67017.67017.50017.500-0.34%--
10/28/202417.61017.61017.45017.450-0.29%--
10/29/202416.74016.74016.34016.420-5.90%--
10/30/202416.52016.52016.27016.270-0.91%--
10/31/202416.05016.37016.01016.010-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas