LastChg. % 1DChg. Abs.
13.150-4.71%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.58017.68017.56017.680+1.03%--
10/23/202417.75017.76017.53017.530-0.85%--
10/24/202417.61017.72017.56017.560+0.17%--
10/25/202417.67017.67017.50017.500-0.34%--
10/28/202417.61017.61017.45017.450-0.29%--
10/29/202416.74016.74016.34016.420-5.90%--
10/30/202416.52016.52016.27016.270-0.91%--
10/31/202416.05016.37016.01016.010-1.60%--
11/01/202416.19016.19015.97015.990-0.12%--
11/04/202415.87016.33015.87016.330+2.13%--
11/05/202416.21016.21015.91016.080-1.53%--
11/06/202416.35016.61016.35016.610+3.30%--
11/07/202416.57016.91016.57016.910+1.81%--
11/08/202416.88016.88016.56016.600-1.83%--
11/11/202416.80017.01016.76017.010+2.47%--
11/12/202416.89016.89016.52016.520-2.88%--
11/13/202416.62016.70016.45016.460-0.36%--
11/14/202416.46016.52016.43016.490+0.18%--
11/15/202416.31016.31016.06016.120-2.24%--
11/18/202416.31016.33015.96016.020-0.62%--
11/19/202416.00016.00015.45015.560-2.87%--
11/20/202415.53015.53014.52014.520-6.68%--
11/21/202414.63014.63013.59013.800-4.96%--
11/22/202413.86013.86012.58013.150-4.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas