LastChg. % 1DChg. Abs.
13.660-2.50%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.08017.16017.06017.160+0.88%--
10/23/202417.21017.21017.03017.030-0.76%--
10/24/202417.09017.18017.06017.060+0.18%--
10/25/202417.15017.15017.01017.010-0.29%--
10/28/202417.10017.10016.98016.980-0.18%--
10/29/202416.43016.43016.08016.140-4.95%--
10/30/202416.23016.23016.03016.030-0.68%--
10/31/202415.86016.11015.83015.830-1.25%--
11/01/202415.97015.97015.80015.820-0.06%--
11/04/202415.73016.10015.73016.100+1.77%--
11/05/202416.00016.00015.76015.900-1.24%--
11/06/202416.12016.32016.12016.320+2.64%--
11/07/202416.29016.56016.29016.560+1.47%--
11/08/202416.54016.54016.32016.350-1.27%--
11/11/202416.52016.67016.49016.670+1.96%--
11/12/202416.59016.59016.30016.300-2.22%--
11/13/202416.38016.44016.25016.260-0.25%--
11/14/202416.26016.31016.24016.290+0.18%--
11/15/202416.15016.15015.96016.000-1.78%--
11/18/202416.16016.18015.89015.940-0.38%--
11/19/202415.93015.93015.50015.580-2.26%--
11/20/202415.56015.56014.62014.620-6.16%--
11/21/202414.71014.71013.83014.010-4.17%--
11/22/202414.06014.06012.96013.660-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas