LastChg. % 1DChg. Abs.
12.800-2.29%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.39017.56017.35017.560+1.62%--
10/23/202417.65017.66017.40017.400-0.91%--
10/24/202417.50017.68017.43017.430+0.17%--
10/25/202417.60017.60017.32017.320-0.63%--
10/28/202417.45017.45017.21017.210-0.64%--
10/29/202416.16016.16015.74015.840-7.96%--
10/30/202415.97015.97015.60015.600-1.52%--
10/31/202415.31015.71015.27015.270-2.12%--
11/01/202415.47015.47015.21015.230-0.26%--
11/04/202415.06015.63015.06015.630+2.63%--
11/05/202415.46015.46015.10015.300-2.11%--
11/06/202415.62015.96015.62015.960+4.31%--
11/07/202415.90016.35015.90016.350+2.44%--
11/08/202416.30016.30015.74015.800-3.36%--
11/11/202416.03016.31015.98016.310+3.23%--
11/12/202416.14016.14015.65015.650-4.05%--
11/13/202415.76015.86015.55015.550-0.64%--
11/14/202415.55015.62015.50015.580+0.19%--
11/15/202415.35015.35015.06015.120-2.95%--
11/18/202415.31015.34014.91014.980-0.93%--
11/19/202414.94014.94014.35014.440-3.60%--
11/20/202414.41014.41013.68013.680-5.26%--
11/21/202413.77013.77012.94013.100-4.24%--
11/22/202413.14013.14012.24012.800-2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas