LastChg. % 1DChg. Abs.
12.800-2.44%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202416.49016.59016.46016.590+1.10%--
10/23/202416.65016.66016.47016.470-0.72%--
10/24/202416.54016.66016.50016.500+0.18%--
10/25/202416.61016.61016.43016.430-0.42%--
10/28/202416.53016.53016.37016.370-0.37%--
10/29/202415.69015.69015.31015.380-6.05%--
10/30/202415.48015.48015.25015.250-0.85%--
10/31/202415.05015.34015.02015.020-1.51%--
11/01/202415.17015.17014.98014.990-0.20%--
11/04/202414.87015.29014.87015.290+2.00%--
11/05/202415.18015.18014.91015.060-1.50%--
11/06/202415.30015.54015.30015.540+3.19%--
11/07/202415.50015.82015.50015.820+1.80%--
11/08/202415.79015.79015.44015.480-2.15%--
11/11/202415.66015.84015.62015.840+2.33%--
11/12/202415.73015.73015.39015.390-2.84%--
11/13/202415.48015.55015.33015.330-0.39%--
11/14/202415.33015.38015.30015.360+0.20%--
11/15/202415.20015.20014.98015.030-2.15%--
11/18/202415.18015.20014.88014.940-0.60%--
11/19/202414.91014.91014.45014.540-2.68%--
11/20/202414.51014.51013.69013.690-5.85%--
11/21/202413.78013.78012.95013.120-4.16%--
11/22/202413.16013.16012.19012.800-2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas