LastChg. % 1DChg. Abs.
12.200-1.85%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202415.25015.34015.22015.340+1.05%--
10/23/202415.40015.41015.00015.000-2.22%--
10/24/202415.06015.16015.03015.030+0.20%--
10/25/202415.12015.12014.97014.970-0.40%--
10/28/202415.05015.05014.92014.920-0.33%--
10/29/202414.40014.40014.12014.170-5.03%--
10/30/202414.24014.24014.06014.060-0.78%--
10/31/202413.91014.13013.89013.890-1.21%--
11/01/202414.00014.00013.86013.870-0.14%--
11/04/202413.78014.09013.78014.090+1.59%--
11/05/202414.01014.01013.81013.920-1.21%--
11/06/202414.10014.29014.10014.290+2.66%--
11/07/202414.26014.50014.26014.500+1.47%--
11/08/202414.47014.47014.30014.330-1.17%--
11/11/202414.47014.61014.44014.610+1.95%--
11/12/202414.53014.53014.27014.270-2.33%--
11/13/202414.33014.39014.22014.220-0.35%--
11/14/202414.22014.26014.20014.240+0.14%--
11/15/202414.12014.12013.96013.990-1.76%--
11/18/202414.11014.13013.88013.920-0.50%--
11/19/202413.91013.91013.56013.630-2.08%--
11/20/202413.61013.61012.84012.840-5.80%--
11/21/202412.91012.91012.30012.430-3.19%--
11/22/202412.46012.46011.74012.200-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas