LastChg. % 1DChg. Abs.
12.160-2.88%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202415.79015.91015.76015.910+1.27%--
10/23/202415.98015.99015.70015.700-1.32%--
10/24/202415.77015.89015.72015.720+0.13%--
10/25/202415.83015.83015.64015.640-0.51%--
10/28/202415.74015.74015.58015.580-0.38%--
10/29/202414.88014.88014.55014.620-6.16%--
10/30/202414.70014.70014.48014.480-0.96%--
10/31/202414.28014.55014.26014.260-1.52%--
11/01/202414.39014.39014.22014.240-0.14%--
11/04/202414.12014.50014.12014.500+1.83%--
11/05/202414.40014.40014.15014.290-1.45%--
11/06/202414.51014.73014.51014.730+3.08%--
11/07/202414.69015.00014.69015.000+1.83%--
11/08/202414.96014.96014.68014.720-1.87%--
11/11/202414.88015.07014.85015.070+2.38%--
11/12/202414.96014.96014.63014.630-2.92%--
11/13/202414.70014.77014.56014.570-0.41%--
11/14/202414.56014.61014.53014.590+0.14%--
11/15/202414.43014.43014.23014.270-2.19%--
11/18/202414.41014.43014.13014.180-0.63%--
11/19/202414.16014.16013.73013.810-2.61%--
11/20/202413.79013.79013.02013.020-5.72%--
11/21/202413.09013.09012.37012.520-3.84%--
11/22/202412.55012.55011.69012.160-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas