LastChg. % 1DChg. Abs.
6.210-1.90%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20246.9807.1006.8006.800-2.58%--
10/02/20246.9306.9306.7706.870+1.03%--
10/03/20247.5007.5006.7806.900+0.44%--
10/04/20246.9007.0306.8107.030+1.88%--
10/07/20246.9207.4206.9207.420+5.55%--
10/08/20247.1407.1406.8606.860-7.55%--
10/09/20247.0507.0506.9306.930+1.02%--
10/10/20246.9006.9306.6006.640-4.18%--
10/11/20246.6406.6406.3206.320-4.82%--
10/14/20246.3106.3606.3106.360+0.63%--
10/15/20246.4606.4606.3206.320-0.63%--
10/16/20246.3606.3606.2206.230-1.42%--
10/17/20246.2006.4206.2006.420+3.05%--
10/18/20246.4606.5006.4606.500+1.25%--
10/21/20246.4906.5206.4806.480-0.31%--
10/22/20246.4606.4606.3306.360-1.85%--
10/23/20246.4206.4306.3206.320-0.63%--
10/24/20246.3306.3706.3306.360+0.63%--
10/25/20246.3806.3806.2506.250-1.73%--
10/28/20246.3206.4706.3206.470+3.52%--
10/29/20246.4706.5206.4706.480+0.15%--
10/30/20246.4006.4006.2606.330-2.31%--
10/31/20246.3506.3506.2106.210-1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas