LastChg. % 1DChg. Abs.
6.210+0.16%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.4206.4306.3206.320-0.63%--
10/24/20246.3306.3706.3306.360+0.63%--
10/25/20246.3806.3806.2506.250-1.73%--
10/28/20246.3206.4706.3206.470+3.52%--
10/29/20246.4706.5206.4706.480+0.15%--
10/30/20246.4006.4006.2606.330-2.31%--
10/31/20246.3506.3506.2106.210-1.90%--
11/01/20246.3506.3506.2806.280+1.13%--
11/04/20246.2206.2406.2106.240-0.64%--
11/05/20246.2506.3006.2006.300+0.96%--
11/06/20246.3106.4106.3106.310+0.16%--
11/07/20246.4006.4706.3906.470+2.54%--
11/08/20245.8106.1105.8106.100-5.72%--
11/11/20246.1306.1706.0906.1000.00%--
11/12/20246.1306.1306.0606.090-0.16%--
11/13/20246.1806.3706.1806.310+3.61%--
11/14/20246.3906.5906.3906.590+4.44%--
11/15/20246.6506.7106.6106.610+0.30%--
11/18/20246.6206.7706.5106.510-1.51%--
11/19/20246.5706.5706.3306.330-2.76%--
11/20/20246.3506.3506.1806.180-2.37%--
11/21/20246.2006.2206.1906.200+0.32%--
11/22/20246.2306.2306.2106.210+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas