LastChg. % 1DChg. Abs.
6.710-0.89%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20246.8006.8106.7706.770-0.29%--
10/02/20246.7906.7906.7706.780+0.15%--
10/03/20246.8706.8706.7706.790+0.15%--
10/04/20246.7906.8006.7806.800+0.15%--
10/07/20246.7906.8506.7906.850+0.74%--
10/08/20246.8206.8206.7806.780-1.02%--
10/09/20246.8106.8106.7906.790+0.15%--
10/10/20246.7906.7906.7506.760-0.44%--
10/11/20246.7606.7606.7306.740-0.30%--
10/14/20246.7406.7606.7406.760+0.30%--
10/15/20246.8106.8106.6906.730-0.44%--
10/16/20246.7706.7706.7006.700-0.45%--
10/17/20246.6906.8006.6906.800+1.49%--
10/18/20246.8206.8306.8206.830+0.44%--
10/21/20246.8306.8406.8306.8300.00%--
10/22/20246.8206.8206.7706.780-0.73%--
10/23/20246.8106.8206.7706.770-0.15%--
10/24/20246.7706.7806.7706.780+0.15%--
10/25/20246.7906.7906.7306.730-0.74%--
10/28/20246.7706.8306.7706.830+1.49%--
10/29/20246.8406.8506.8406.840+0.15%--
10/30/20246.8106.8106.7406.770-1.02%--
10/31/20246.7806.7806.7106.710-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas