LastChg. % 1DChg. Abs.
6.770+0.15%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.8106.8206.7706.770-0.15%--
10/24/20246.7706.7806.7706.780+0.15%--
10/25/20246.7906.7906.7306.730-0.74%--
10/28/20246.7706.8306.7706.830+1.49%--
10/29/20246.8406.8506.8406.840+0.15%--
10/30/20246.8106.8106.7406.770-1.02%--
10/31/20246.7806.7806.7106.710-0.89%--
11/01/20246.7906.7906.7506.750+0.60%--
11/04/20246.7306.7406.7206.740-0.15%--
11/05/20246.7406.7706.7206.770+0.45%--
11/06/20246.7806.8206.7806.780+0.15%--
11/07/20246.8206.8506.8206.850+1.03%--
11/08/20246.4506.6706.4506.670-2.63%--
11/11/20246.6906.7206.6706.680+0.15%--
11/12/20246.7006.7006.6506.670-0.15%--
11/13/20246.7306.8206.7306.800+1.95%--
11/14/20246.8306.9106.8306.910+1.62%--
11/15/20246.9306.9506.9206.920+0.14%--
11/18/20246.9206.9606.8906.890-0.43%--
11/19/20246.9106.9106.8206.820-1.02%--
11/20/20246.8306.8306.7406.740-1.17%--
11/21/20246.7506.7706.7506.760+0.30%--
11/22/20246.7706.7806.7706.770+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas