LastChg. % 1DChg. Abs.
6.720+0.30%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.8906.9006.7906.790-0.59%--
10/24/20246.8006.8206.8006.810+0.29%--
10/25/20246.8306.8306.7006.700-1.62%--
10/28/20246.7806.9306.7806.930+3.43%--
10/29/20246.9306.9706.9306.940+0.14%--
10/30/20246.8706.8706.7206.790-2.16%--
10/31/20246.8206.8206.6706.670-1.77%--
11/01/20246.8206.8206.7506.750+1.20%--
11/04/20246.6906.7106.6806.710-0.59%--
11/05/20246.7206.7806.6706.780+1.04%--
11/06/20246.7906.8906.7906.790+0.15%--
11/07/20246.8806.9506.8706.950+2.36%--
11/08/20246.1606.5706.1606.560-5.61%--
11/11/20246.6006.6506.5506.5600.00%--
11/12/20246.6006.6006.5206.550-0.15%--
11/13/20246.6606.8706.6606.810+3.97%--
11/14/20246.8907.0706.8907.070+3.82%--
11/15/20247.1207.1707.0907.090+0.28%--
11/18/20247.1007.2107.0107.010-1.13%--
11/19/20247.0707.0706.8406.840-2.43%--
11/20/20246.8606.8606.6806.680-2.34%--
11/21/20246.7006.7306.6906.700+0.30%--
11/22/20246.7406.7406.7206.720+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas