LastChg. % 1DChg. Abs.
6.670-1.77%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20246.9006.9306.8506.850-0.72%--
10/02/20246.8906.8906.8406.870+0.29%--
10/03/20247.0507.0506.8406.880+0.15%--
10/04/20246.8806.9106.8506.910+0.44%--
10/07/20246.8807.0206.8807.020+1.59%--
10/08/20246.9506.9506.8706.870-2.14%--
10/09/20246.9206.9206.8906.890+0.29%--
10/10/20246.8806.8906.8006.810-1.16%--
10/11/20246.8106.8106.7506.760-0.73%--
10/14/20246.7606.8106.7606.810+0.74%--
10/15/20246.9006.9006.6706.730-1.17%--
10/16/20246.8106.8106.6706.680-0.74%--
10/17/20246.6506.8706.6506.870+2.84%--
10/18/20246.9106.9506.9106.950+1.16%--
10/21/20246.9406.9706.9406.940-0.14%--
10/22/20246.9206.9206.8006.830-1.59%--
10/23/20246.8906.9006.7906.790-0.59%--
10/24/20246.8006.8206.8006.810+0.29%--
10/25/20246.8306.8306.7006.700-1.62%--
10/28/20246.7806.9306.7806.930+3.43%--
10/29/20246.9306.9706.9306.940+0.14%--
10/30/20246.8706.8706.7206.790-2.16%--
10/31/20246.8206.8206.6706.670-1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas