LastChg. % 1DChg. Abs.
6.340-2.61%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20246.7106.7606.6406.640-1.04%--
10/02/20246.6906.6906.6306.670+0.45%--
10/03/20246.9406.9406.6306.680+0.15%--
10/04/20246.6806.7306.6406.730+0.75%--
10/07/20246.6806.8906.6806.890+2.38%--
10/08/20246.7706.7706.6606.660-3.34%--
10/09/20246.7406.7406.6906.690+0.45%--
10/10/20246.6806.6906.5606.570-1.79%--
10/11/20246.5706.5706.4906.500-1.07%--
10/14/20246.4906.5606.4906.560+0.92%--
10/15/20246.7006.7006.3706.450-1.68%--
10/16/20246.5606.5606.3706.380-1.09%--
10/17/20246.3406.6506.3406.650+4.23%--
10/18/20246.7006.7506.7006.750+1.50%--
10/21/20246.7506.7806.7306.730-0.30%--
10/22/20246.7106.7106.5306.570-2.38%--
10/23/20246.6606.6706.5206.520-0.76%--
10/24/20246.5306.5606.5306.550+0.46%--
10/25/20246.5806.5806.3906.390-2.44%--
10/28/20246.5006.7006.5006.700+4.85%--
10/29/20246.7106.7706.7106.720+0.30%--
10/30/20246.6106.6106.4106.510-3.13%--
10/31/20246.5406.5406.3406.340-2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas