| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.970 | +0.10% | +0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 59.090 | 59.090 | 58.640 | 58.640 | -0.96% | - | - |
| 10/24/2024 | 58.510 | 58.550 | 58.120 | 58.120 | -0.89% | - | - |
| 10/25/2024 | 58.160 | 58.990 | 58.060 | 58.440 | +0.55% | - | - |
| 10/28/2024 | 58.840 | 58.850 | 58.270 | 58.850 | +0.70% | - | - |
| 10/29/2024 | 59.580 | 59.580 | 59.290 | 59.290 | +0.75% | - | - |
| 10/30/2024 | 59.020 | 59.030 | 58.420 | 58.490 | -1.35% | - | - |
| 10/31/2024 | 60.780 | 61.420 | 60.760 | 61.420 | +5.01% | - | - |
| 11/01/2024 | 61.700 | 61.720 | 61.620 | 61.620 | +0.33% | - | - |
| 11/04/2024 | 61.730 | 61.760 | 61.430 | 61.600 | -0.03% | - | - |
| 11/05/2024 | 61.640 | 61.970 | 61.640 | 61.970 | +0.60% | - | - |
| 11/06/2024 | 62.370 | 62.370 | 61.890 | 61.890 | -0.13% | - | - |
| 11/07/2024 | 62.010 | 62.280 | 62.010 | 62.220 | +0.53% | - | - |
| 11/08/2024 | 62.270 | 62.270 | 62.110 | 62.260 | +0.06% | - | - |
| 11/11/2024 | 62.460 | 62.600 | 62.440 | 62.550 | +0.47% | - | - |
| 11/12/2024 | 62.430 | 62.430 | 62.310 | 62.310 | -0.38% | - | - |
| 11/13/2024 | 62.360 | 62.360 | 61.800 | 61.800 | -0.82% | - | - |
| 11/14/2024 | 61.870 | 62.000 | 61.870 | 62.000 | +0.32% | - | - |
| 11/15/2024 | 62.040 | 62.300 | 62.040 | 62.260 | +0.42% | - | - |
| 11/18/2024 | 62.450 | 62.560 | 62.450 | 62.560 | +0.48% | - | - |
| 11/19/2024 | 62.620 | 62.950 | 62.620 | 62.950 | +0.62% | - | - |
| 11/20/2024 | 63.030 | 63.040 | 62.870 | 62.870 | -0.13% | - | - |
| 11/21/2024 | 62.900 | 62.910 | 62.850 | 62.910 | +0.06% | - | - |
| 11/22/2024 | 63.030 | 63.030 | 62.840 | 62.970 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover