| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.570 | +0.20% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 55.700 | 55.810 | 55.460 | 55.460 | -0.70% | - | - |
| 10/24/2024 | 55.300 | 55.340 | 54.960 | 54.960 | -0.90% | - | - |
| 10/25/2024 | 54.950 | 55.710 | 54.870 | 55.200 | +0.44% | - | - |
| 10/28/2024 | 55.440 | 55.580 | 55.030 | 55.580 | +0.69% | - | - |
| 10/29/2024 | 56.270 | 56.270 | 55.970 | 55.970 | +0.70% | - | - |
| 10/30/2024 | 55.640 | 55.660 | 55.070 | 55.130 | -1.50% | - | - |
| 10/31/2024 | 57.580 | 58.180 | 57.400 | 58.180 | +5.53% | - | - |
| 11/01/2024 | 58.580 | 58.620 | 58.440 | 58.440 | +0.45% | - | - |
| 11/04/2024 | 58.430 | 58.880 | 58.430 | 58.880 | +0.75% | - | - |
| 11/05/2024 | 58.880 | 59.340 | 58.880 | 59.340 | +0.78% | - | - |
| 11/06/2024 | 59.790 | 59.790 | 59.200 | 59.200 | -0.24% | - | - |
| 11/07/2024 | 59.320 | 59.660 | 59.320 | 59.590 | +0.66% | - | - |
| 11/08/2024 | 59.620 | 59.620 | 59.410 | 59.610 | +0.03% | - | - |
| 11/11/2024 | 59.770 | 59.900 | 59.740 | 59.820 | +0.35% | - | - |
| 11/12/2024 | 59.630 | 59.630 | 59.470 | 59.470 | -0.59% | - | - |
| 11/13/2024 | 59.490 | 59.490 | 59.180 | 59.180 | -0.49% | - | - |
| 11/14/2024 | 59.190 | 59.590 | 59.190 | 59.590 | +0.69% | - | - |
| 11/15/2024 | 59.530 | 59.940 | 59.530 | 59.880 | +0.49% | - | - |
| 11/18/2024 | 59.980 | 60.160 | 59.980 | 60.160 | +0.47% | - | - |
| 11/19/2024 | 60.200 | 60.230 | 59.190 | 59.600 | -0.93% | - | - |
| 11/20/2024 | 59.860 | 59.930 | 59.400 | 59.400 | -0.34% | - | - |
| 11/21/2024 | 59.400 | 59.450 | 59.260 | 59.450 | +0.08% | - | - |
| 11/22/2024 | 59.820 | 59.820 | 59.180 | 59.570 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover