| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.150 | +0.12% | +0.070 |
| 03/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 57.520 | 57.600 | 57.480 | 57.600 | +0.16% | - | - |
| 02/12/2025 | 57.610 | 57.690 | 57.580 | 57.660 | +0.10% | - | - |
| 02/13/2025 | 57.720 | 57.890 | 57.720 | 57.890 | +0.40% | - | - |
| 02/14/2025 | 57.920 | 57.930 | 57.910 | 57.920 | +0.05% | - | - |
| 02/17/2025 | 58.010 | 58.020 | 58.010 | 58.020 | +0.17% | - | - |
| 02/18/2025 | 58.030 | 58.120 | 58.030 | 58.120 | +0.17% | - | - |
| 02/19/2025 | 58.110 | 58.110 | 58.020 | 58.020 | -0.17% | - | - |
| 02/20/2025 | 58.010 | 58.010 | 57.940 | 57.940 | -0.14% | - | - |
| 02/21/2025 | 57.930 | 58.030 | 57.930 | 58.030 | +0.16% | - | - |
| 02/24/2025 | 58.050 | 58.080 | 58.050 | 58.070 | +0.07% | - | - |
| 02/25/2025 | 58.100 | 58.220 | 58.100 | 58.200 | +0.22% | - | - |
| 02/26/2025 | 58.220 | 58.240 | 58.220 | 58.240 | +0.07% | - | - |
| 02/27/2025 | 58.250 | 58.250 | 58.240 | 58.250 | +0.02% | - | - |
| 02/28/2025 | 58.160 | 58.160 | 57.910 | 57.910 | -0.58% | - | - |
| 03/03/2025 | 58.020 | 58.130 | 57.990 | 58.060 | +0.26% | - | - |
| 03/04/2025 | 57.930 | 57.940 | 57.760 | 57.760 | -0.52% | - | - |
| 03/05/2025 | 57.960 | 58.000 | 57.960 | 58.000 | +0.42% | - | - |
| 03/06/2025 | 58.030 | 58.100 | 58.030 | 58.100 | +0.17% | - | - |
| 03/07/2025 | 58.060 | 58.100 | 58.060 | 58.080 | -0.03% | - | - |
| 03/10/2025 | 58.070 | 58.190 | 58.060 | 58.150 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover