| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.450 | +0.29% | +0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 51.760 | 51.830 | 51.430 | 51.430 | -1.02% | - | - |
| 10/24/2024 | 51.240 | 51.280 | 50.870 | 50.870 | -1.09% | - | - |
| 10/25/2024 | 50.840 | 51.670 | 50.750 | 51.110 | +0.47% | - | - |
| 10/28/2024 | 51.320 | 51.600 | 50.990 | 51.600 | +0.96% | - | - |
| 10/29/2024 | 52.380 | 52.380 | 52.030 | 52.030 | +0.83% | - | - |
| 10/30/2024 | 51.640 | 51.650 | 50.970 | 51.040 | -1.90% | - | - |
| 10/31/2024 | 53.920 | 54.520 | 53.600 | 54.520 | +6.82% | - | - |
| 11/01/2024 | 55.160 | 55.160 | 54.850 | 54.850 | +0.61% | - | - |
| 11/04/2024 | 54.770 | 55.400 | 54.770 | 55.400 | +1.00% | - | - |
| 11/05/2024 | 55.360 | 56.080 | 55.360 | 56.080 | +1.23% | - | - |
| 11/06/2024 | 56.790 | 56.790 | 55.840 | 55.840 | -0.43% | - | - |
| 11/07/2024 | 56.000 | 56.540 | 56.000 | 56.430 | +1.06% | - | - |
| 11/08/2024 | 56.450 | 56.450 | 56.110 | 56.440 | +0.02% | - | - |
| 11/11/2024 | 56.630 | 56.820 | 56.560 | 56.680 | +0.43% | - | - |
| 11/12/2024 | 56.320 | 56.320 | 56.050 | 56.050 | -1.11% | - | - |
| 11/13/2024 | 56.060 | 56.060 | 55.480 | 55.480 | -1.02% | - | - |
| 11/14/2024 | 55.470 | 56.110 | 55.470 | 56.110 | +1.14% | - | - |
| 11/15/2024 | 56.000 | 56.440 | 56.000 | 56.310 | +0.36% | - | - |
| 11/18/2024 | 56.410 | 56.770 | 56.410 | 56.770 | +0.82% | - | - |
| 11/19/2024 | 56.810 | 56.870 | 54.950 | 55.590 | -2.08% | - | - |
| 11/20/2024 | 55.990 | 56.100 | 55.240 | 55.240 | -0.63% | - | - |
| 11/21/2024 | 55.210 | 55.290 | 55.000 | 55.290 | +0.09% | - | - |
| 11/22/2024 | 55.870 | 55.870 | 54.840 | 55.450 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover