LastChg. % 1DChg. Abs.
50.030+0.12%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202448.87048.90048.82048.820-0.12%--
10/24/202448.81048.82048.73048.730-0.18%--
10/25/202448.73048.89048.72048.780+0.10%--
10/28/202448.85048.85048.66048.770-0.02%--
10/29/202448.92048.94048.88048.880+0.23%--
10/30/202448.82048.82048.65048.650-0.47%--
10/31/202449.19049.29049.06049.290+1.32%--
11/01/202449.42049.42049.37049.370+0.16%--
11/04/202449.36049.38048.87048.990-0.77%--
11/05/202448.98049.19048.98049.190+0.41%--
11/06/202449.44049.44049.16049.160-0.06%--
11/07/202449.21049.37049.21049.340+0.37%--
11/08/202449.35049.35049.24049.3400.00%--
11/11/202449.42050.23049.40050.210+1.76%--
11/12/202450.15050.16050.12050.120-0.18%--
11/13/202450.12050.12049.96049.960-0.32%--
11/14/202449.96050.09049.96050.090+0.26%--
11/15/202450.07050.15050.07050.120+0.06%--
11/18/202450.14050.19050.14050.190+0.14%--
11/19/202450.20050.21049.88050.000-0.38%--
11/20/202450.08050.10049.94049.940-0.12%--
11/21/202449.94049.97049.91049.970+0.06%--
11/22/202450.07050.07049.92050.030+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas