| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.080 | +0.19% | +0.100 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 50.610 | 50.610 | 50.390 | 50.390 | -0.53% | - | - |
| 10/24/2024 | 50.340 | 50.350 | 50.190 | 50.190 | -0.40% | - | - |
| 10/25/2024 | 50.180 | 50.510 | 50.150 | 50.290 | +0.20% | - | - |
| 10/28/2024 | 50.390 | 50.440 | 50.210 | 50.440 | +0.30% | - | - |
| 10/29/2024 | 50.740 | 50.740 | 50.540 | 50.540 | +0.20% | - | - |
| 10/30/2024 | 50.400 | 50.400 | 50.090 | 50.110 | -0.85% | - | - |
| 10/31/2024 | 51.220 | 51.320 | 50.960 | 51.320 | +2.41% | - | - |
| 11/01/2024 | 51.580 | 51.580 | 51.460 | 51.460 | +0.27% | - | - |
| 11/04/2024 | 51.440 | 51.470 | 50.720 | 50.870 | -1.15% | - | - |
| 11/05/2024 | 50.860 | 51.140 | 50.860 | 51.140 | +0.53% | - | - |
| 11/06/2024 | 51.500 | 51.500 | 51.070 | 51.070 | -0.14% | - | - |
| 11/07/2024 | 51.140 | 51.380 | 51.140 | 51.330 | +0.51% | - | - |
| 11/08/2024 | 51.340 | 51.340 | 51.190 | 51.340 | +0.02% | - | - |
| 11/11/2024 | 51.440 | 52.700 | 51.420 | 52.640 | +2.53% | - | - |
| 11/12/2024 | 52.490 | 52.490 | 52.380 | 52.380 | -0.49% | - | - |
| 11/13/2024 | 52.380 | 52.380 | 52.020 | 52.020 | -0.69% | - | - |
| 11/14/2024 | 52.010 | 52.310 | 52.010 | 52.310 | +0.56% | - | - |
| 11/15/2024 | 52.260 | 52.450 | 52.260 | 52.390 | +0.15% | - | - |
| 11/18/2024 | 52.430 | 52.580 | 52.430 | 52.580 | +0.36% | - | - |
| 11/19/2024 | 52.610 | 52.630 | 51.820 | 52.100 | -0.91% | - | - |
| 11/20/2024 | 52.280 | 52.330 | 51.950 | 51.950 | -0.29% | - | - |
| 11/21/2024 | 51.940 | 51.980 | 51.850 | 51.980 | +0.06% | - | - |
| 11/22/2024 | 52.240 | 52.240 | 51.810 | 52.080 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover