| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.050 | +0.25% | +0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 51.150 | 51.150 | 50.770 | 50.770 | -0.98% | - | - |
| 10/24/2024 | 50.650 | 50.680 | 50.400 | 50.400 | -0.73% | - | - |
| 10/25/2024 | 50.380 | 50.940 | 50.320 | 50.570 | +0.34% | - | - |
| 10/28/2024 | 50.720 | 50.880 | 50.470 | 50.880 | +0.61% | - | - |
| 10/29/2024 | 51.400 | 51.400 | 51.000 | 51.000 | +0.24% | - | - |
| 10/30/2024 | 50.740 | 50.750 | 50.260 | 50.300 | -1.37% | - | - |
| 10/31/2024 | 52.250 | 52.390 | 51.770 | 52.350 | +4.08% | - | - |
| 11/01/2024 | 52.800 | 52.800 | 52.590 | 52.590 | +0.46% | - | - |
| 11/04/2024 | 52.530 | 52.590 | 52.280 | 52.540 | -0.10% | - | - |
| 11/05/2024 | 52.520 | 52.970 | 52.520 | 52.970 | +0.82% | - | - |
| 11/06/2024 | 53.460 | 53.460 | 52.840 | 52.840 | -0.25% | - | - |
| 11/07/2024 | 52.950 | 53.290 | 52.950 | 53.220 | +0.72% | - | - |
| 11/08/2024 | 53.230 | 53.230 | 53.010 | 53.220 | 0.00% | - | - |
| 11/11/2024 | 53.360 | 54.190 | 53.330 | 54.070 | +1.60% | - | - |
| 11/12/2024 | 53.780 | 53.780 | 53.590 | 53.590 | -0.89% | - | - |
| 11/13/2024 | 53.590 | 53.590 | 52.990 | 52.990 | -1.12% | - | - |
| 11/14/2024 | 52.980 | 53.490 | 52.980 | 53.490 | +0.94% | - | - |
| 11/15/2024 | 53.390 | 53.750 | 53.390 | 53.630 | +0.26% | - | - |
| 11/18/2024 | 53.700 | 54.000 | 53.700 | 54.000 | +0.69% | - | - |
| 11/19/2024 | 54.030 | 54.080 | 52.680 | 53.140 | -1.59% | - | - |
| 11/20/2024 | 53.460 | 53.550 | 52.880 | 52.880 | -0.49% | - | - |
| 11/21/2024 | 52.860 | 52.920 | 52.710 | 52.920 | +0.08% | - | - |
| 11/22/2024 | 53.360 | 53.360 | 52.630 | 53.050 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover