LastChg. % 1DChg. Abs.
8.510+0.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.5208.5308.5008.530+0.12%--
10/24/20248.5508.5508.5008.500-0.35%--
10/25/20248.5008.5108.4908.510+0.12%--
10/28/20248.4908.5108.4808.5100.00%--
10/29/20248.5208.5208.4208.440-0.82%--
10/30/20248.4408.4408.4408.4400.00%--
10/31/20248.4508.4508.4108.410-0.36%--
11/01/20248.4308.4708.4308.470+0.71%--
11/04/20248.4708.4908.4708.490+0.24%--
11/05/20248.5008.5008.4608.460-0.35%--
11/06/20248.4908.4908.4408.440-0.24%--
11/07/20248.4008.4208.4008.410-0.36%--
11/08/20248.4208.4208.3808.4100.00%--
11/11/20248.4308.4408.4208.440+0.36%--
11/12/20248.4408.4508.4108.450+0.12%--
11/13/20248.4608.4608.4308.430-0.24%--
11/14/20248.4308.4808.4308.480+0.59%--
11/15/20248.4808.5008.4408.450-0.35%--
11/18/20248.4908.4908.4808.490+0.47%--
11/19/20248.5308.5308.5008.510+0.24%--
11/20/20248.5208.5208.4808.500-0.12%--
11/21/20248.5008.5008.5008.5000.00%--
11/22/20248.5208.5208.5108.510+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas