LastChg. % 1DChg. Abs.
7.780+0.13%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.7608.7608.4108.490-3.08%--
10/24/20248.6208.6208.3008.300-2.24%--
10/25/20248.3308.3908.2208.390+1.08%--
10/28/20248.2208.3608.1408.360-0.36%--
10/29/20248.3608.3807.8407.910-5.38%--
10/30/20247.9307.9307.9107.930+0.25%--
10/31/20248.0008.0007.8007.800-1.64%--
11/01/20247.8908.0507.8908.050+3.21%--
11/04/20248.0508.1708.0508.170+1.49%--
11/05/20248.2408.2408.0108.010-1.96%--
11/06/20248.1308.1307.8207.820-2.37%--
11/07/20247.6407.6607.6407.640-2.30%--
11/08/20247.6607.6607.5707.630-0.13%--
11/11/20247.6607.6707.6307.670+0.52%--
11/12/20247.6807.7007.6007.700+0.39%--
11/13/20247.7007.7107.6507.650-0.65%--
11/14/20247.6407.7407.6407.740+1.18%--
11/15/20247.7307.7907.6507.670-0.90%--
11/18/20247.7607.7607.7407.750+1.04%--
11/19/20247.8507.8507.7807.790+0.52%--
11/20/20247.8307.8307.7307.760-0.39%--
11/21/20247.7707.7707.7607.770+0.13%--
11/22/20247.8107.8107.7807.780+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas