LastChg. % 1DChg. Abs.
8.980+0.22%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.2009.2009.0409.080-1.30%--
10/24/20249.1409.1408.9908.990-0.99%--
10/25/20249.0109.0408.9609.040+0.56%--
10/28/20248.9709.0308.9309.030-0.11%--
10/29/20249.0309.0408.7808.810-2.44%--
10/30/20248.8308.8308.8208.830+0.23%--
10/31/20248.8708.8708.7608.760-0.79%--
11/01/20248.8108.9008.8108.900+1.60%--
11/04/20248.9108.9608.9108.960+0.67%--
11/05/20249.0009.0008.8908.890-0.78%--
11/06/20248.9508.9508.7908.790-1.12%--
11/07/20248.7008.7608.7008.730-0.68%--
11/08/20248.7608.7608.6308.720-0.11%--
11/11/20248.7708.7908.7308.790+0.80%--
11/12/20248.8108.8308.6908.830+0.46%--
11/13/20248.8408.8508.7708.770-0.68%--
11/14/20248.7608.8908.7608.890+1.37%--
11/15/20248.8808.9608.7808.810-0.90%--
11/18/20248.9308.9308.9108.920+1.25%--
11/19/20249.0409.0408.9608.970+0.56%--
11/20/20249.0209.0208.9108.940-0.33%--
11/21/20248.9608.9608.9508.960+0.22%--
11/22/20249.0109.0108.9808.980+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas