LastChg. % 1DChg. Abs.
8.950+0.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.9108.9508.8908.950+0.45%--
10/24/20248.9708.9708.9308.930-0.22%--
10/25/20248.9308.9408.9108.940+0.11%--
10/28/20248.9208.9408.9108.9400.00%--
10/29/20248.9508.9508.8508.870-0.78%--
10/30/20248.8708.8708.8708.8700.00%--
10/31/20248.8908.8908.8408.840-0.34%--
11/01/20248.8708.9008.8708.900+0.68%--
11/04/20248.9008.9208.9008.920+0.22%--
11/05/20248.9408.9408.9008.900-0.22%--
11/06/20248.9208.9208.8708.870-0.34%--
11/07/20248.8408.8608.8408.850-0.23%--
11/08/20248.8608.8608.8108.840-0.11%--
11/11/20248.8708.8708.8508.870+0.34%--
11/12/20248.8808.8908.8408.890+0.23%--
11/13/20248.8908.9008.8708.870-0.22%--
11/14/20248.8708.9208.8708.920+0.56%--
11/15/20248.9108.9408.8808.890-0.34%--
11/18/20248.9308.9308.9208.930+0.45%--
11/19/20248.9708.9708.9408.950+0.22%--
11/20/20248.9608.9608.9208.940-0.11%--
11/21/20248.9408.9408.9408.9400.00%--
11/22/20248.9608.9608.9508.950+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas