LastChg. % 1DChg. Abs.
9.660+0.21%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.5009.7809.4709.780+3.06%--
10/24/20249.8409.8409.6709.670-1.12%--
10/25/20249.6909.7309.6309.730+0.62%--
10/28/20249.6409.7209.5809.720-0.10%--
10/29/20249.7209.7409.3709.430-2.98%--
10/30/20249.4509.4509.4309.450+0.21%--
10/31/20249.5109.5109.3509.350-1.06%--
11/01/20249.4309.5509.4309.550+2.14%--
11/04/20249.5609.6409.5609.640+0.94%--
11/05/20249.6909.6909.5409.540-1.04%--
11/06/20249.6209.6209.4009.400-1.47%--
11/07/20249.2709.3509.2709.310-0.96%--
11/08/20249.3609.3609.1709.300-0.11%--
11/11/20249.3809.3909.3109.390+0.97%--
11/12/20249.4209.4609.2609.460+0.75%--
11/13/20249.4609.4809.3709.370-0.95%--
11/14/20249.3509.5409.3509.540+1.81%--
11/15/20249.5309.6309.3809.420-1.26%--
11/18/20249.6009.6009.5709.580+1.70%--
11/19/20249.7409.7409.6409.650+0.73%--
11/20/20249.7209.7209.5609.610-0.41%--
11/21/20249.6409.6409.6209.640+0.31%--
11/22/20249.7009.7009.6609.660+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas