LastChg. % 1DChg. Abs.
9.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.7809.3708.7509.370+6.84%--
10/24/20249.3709.3709.3609.360-0.11%--
10/25/20249.3609.3709.3609.370+0.11%--
10/28/20249.3609.3709.3609.3700.00%--
10/29/20249.3709.3709.3409.350-0.21%--
10/30/20249.3509.3509.3509.3500.00%--
10/31/20249.3609.3609.3409.340-0.11%--
11/01/20249.3509.3609.3509.360+0.21%--
11/04/20249.3609.3709.3609.370+0.11%--
11/05/20249.3709.3709.3609.360-0.11%--
11/06/20249.3709.3709.3509.350-0.11%--
11/07/20249.3409.3509.3409.3500.00%--
11/08/20249.3509.3509.3409.3500.00%--
11/11/20249.3609.3609.3509.360+0.11%--
11/12/20249.3609.3709.3509.370+0.11%--
11/13/20249.3709.3709.3609.360-0.11%--
11/14/20249.3609.3809.3609.380+0.21%--
11/15/20249.3809.3809.3709.370-0.11%--
11/18/20249.3809.3809.3809.380+0.11%--
11/19/20249.3909.3909.3909.390+0.11%--
11/20/20249.3909.3909.3809.3900.00%--
11/21/20249.3909.3909.3909.3900.00%--
11/22/20249.3909.4009.3909.3900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas