LastChg. % 1DChg. Abs.
17.390-0.74%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.35017.42017.35017.420-0.06%--
10/24/202417.43017.61017.40017.490+0.40%--
10/25/202417.57017.79017.57017.680+1.09%--
10/28/202417.85017.85017.60017.790+0.62%--
10/29/202417.86017.86017.80017.800+0.06%--
10/30/202417.61017.68017.13017.130-3.76%--
10/31/202417.16017.16016.05016.050-6.30%--
11/01/202416.46016.46016.12016.330+1.74%--
11/04/202416.24016.32016.07016.320-0.06%--
11/05/202416.18016.42016.18016.420+0.61%--
11/06/202417.72017.72017.42017.420+6.09%--
11/07/202417.52018.04017.52018.040+3.56%--
11/08/202417.94017.99017.61017.710-1.83%--
11/11/202417.79018.15017.79018.100+2.20%--
11/12/202418.07018.28018.07018.070-0.17%--
11/13/202418.12018.19017.80017.800-1.49%--
11/14/202417.70017.91017.67017.840+0.22%--
11/15/202417.68017.68017.30017.330-2.86%--
11/18/202417.26017.65017.26017.650+1.85%--
11/19/202417.73017.73016.88017.070-3.29%--
11/20/202417.54017.54017.37017.430+2.11%--
11/21/202417.46017.52017.33017.520+0.52%--
11/22/202417.62017.62017.19017.390-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas