| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.790 | +3.02% | +0.550 |
| 04/08/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 20.230 | 20.230 | 20.090 | 20.090 | -0.74% | - | - |
| 03/11/2025 | 20.110 | 20.150 | 20.000 | 20.070 | -0.10% | - | - |
| 03/12/2025 | 20.170 | 20.280 | 20.140 | 20.200 | +0.65% | - | - |
| 03/13/2025 | 20.090 | 20.170 | 20.050 | 20.150 | -0.25% | - | - |
| 03/14/2025 | 20.130 | 20.240 | 20.130 | 20.210 | +0.30% | - | - |
| 03/17/2025 | 20.270 | 20.320 | 20.210 | 20.320 | +0.54% | - | - |
| 03/18/2025 | 20.400 | 20.410 | 20.350 | 20.360 | +0.20% | - | - |
| 03/19/2025 | 20.290 | 20.290 | 20.180 | 20.220 | -0.69% | - | - |
| 03/20/2025 | 20.190 | 20.200 | 20.040 | 20.060 | -0.79% | - | - |
| 03/21/2025 | 20.060 | 20.140 | 20.060 | 20.140 | +0.40% | - | - |
| 03/24/2025 | 20.230 | 20.380 | 20.230 | 20.380 | +1.19% | - | - |
| 03/25/2025 | 20.330 | 20.400 | 20.320 | 20.390 | +0.05% | - | - |
| 03/26/2025 | 20.440 | 20.470 | 20.400 | 20.430 | +0.20% | - | - |
| 03/27/2025 | 20.350 | 20.420 | 20.350 | 20.420 | -0.05% | - | - |
| 03/28/2025 | 20.330 | 20.370 | 20.260 | 20.350 | -0.34% | - | - |
| 03/31/2025 | 20.190 | 20.190 | 20.010 | 20.110 | -1.18% | - | - |
| 04/01/2025 | 20.190 | 20.300 | 20.130 | 20.300 | +0.94% | - | - |
| 04/02/2025 | 20.290 | 20.290 | 20.200 | 20.260 | -0.20% | - | - |
| 04/03/2025 | 20.050 | 20.100 | 19.740 | 19.820 | -2.17% | - | - |
| 04/04/2025 | 19.490 | 19.490 | 18.910 | 19.010 | -4.09% | - | - |
| 04/07/2025 | 18.010 | 18.330 | 18.010 | 18.240 | -4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover